Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM06/22/2026
-
-
-
--
-
-
-
-
-NWBDM06/22/2026
-
-
-
--
-
-
-
-
2.43%NWBDM02/22/2022
-
-
-
--
-
-
-
-
-NWBDM05/02/2025
-
-
-
--
-
-
-
-
1.75%NWBDM05/02/2025
-
-
-
--
-
-
-
-
4.00%NWBDM05/02/2025
-
-
-
--
-
-
-
-
4.84%NWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%NWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%NWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%NWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%NWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%NWBDM09/28/2023
-
-
-
--
-
-
-
-
-NWBDM08/19/2025
-
-
-
--
-
-
-
-
0.54%NWBDM03/31/2040
-
-
-
--
-
-
-
-
-NWBDM06/30/2040
-
-
-
--
-
-
-
-
-NWBDM06/20/2023
-
-
-
--
-
-
-
-
0.55%NWBDM03/31/2040
-
-
-
--
-
-
-
-
-NWBDM06/30/2040
-
-
-
--
-
-
-
-
-NWBDM09/26/2022
-
-
-
--
-
-
-
-
0.41%NWBDM03/31/2045
-
-
-
--
-
-
-
-
-NWBDM06/30/2045
-
-
-
--
-
-
-
-
0.44%NWBDM03/31/2045
-
-
-
--
-
-
-
-
-NWBDM06/30/2045
-
-
-
--
-
-
-
-
-NWBDM12/17/2025
-
-
-
--
-
-
-
-
-NWBDM06/20/2022
-
-
-
--
-
-
-
-
-NWBDM06/20/2023
-
-
-
--
-
-
-
-
-NWBDM06/24/2025
-
-
-
--
-
-
-
-
-NWBDM06/24/2025
-
-
-
--
-
-
-
-
-NWBDM06/20/2025
-
-
-
--
-
-
-
-
-NWBDM01/19/2026
-
-
-
--
-
-
-
-
-NWBDM01/19/2026
-
-
-
--
-
-
-
-
-NWBDM07/06/2027
-
-
-
--
-
-
-
-
-NWBDM06/20/2022
-
-
-
--
-
-
-
-
-NWBDM06/20/2025
-
-
-
--
-
-
-
-
-NWBDM10/13/2021
-
-
-
--
-
-
-
-
-NWBDM09/22/2024
-
-
-
--
-
-
-
-
-NWBDM03/06/2025
-
-
-
--
-
-
-
-
-NWBDM05/02/2025
-
-
-
--
-
-
-
-
-NWBDM05/02/2025
-
-
-
--
-
-
-
-
-NWBDM06/27/2025
-
-
-
--
-
-
-
-
-NWBDM12/20/2027
-
-
-
--
-
-
-
-
4.51%NWBDM03/08/2030
-
-
-
--
-
-
-
-
-NWBDM08/24/2026
-
-
-
--
-
-
-
-
-NWBDM09/19/2023
-
-
-
--
-
-
-
-
-NWBDM05/21/2021
-
-
-
--
-
-
-
-
-NWBDM06/29/2026
-
-
-
--
-
-
-
-
-NWBDM03/20/2031
-
-
-
--
-
-
-
-
-NWBDM04/05/2022
-
-
-
--
-
-
-
-
-NWBDM04/05/2022
-
-
-
--
-
-
-
-
-NWBDM04/05/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.