Showing 5,351 to 5,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.000
+1.22%
+1.220
02/11/2021
13:00:25
2,000
-
-
-
-
-DWBAH08/24/2030
-
-
-
--
-
-
-
-
-DWBDM08/27/2030
100.000
0.00%
0.000
04/14/2020
13:08:30
0
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
1.36%DWBDM09/06/2030
97.850
-0.31%
-0.300
01/10/2022
14:15:04
7,400
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
-
-
-
--
-
-
-
-
-DWBAH09/09/2030
100.900
0.00%
0.000
01/18/2022
17:12:45
0
-
-
-
-
-DWBDM09/11/2030
-
-
-
--
-
-
-
-
-DWBAH09/11/2030
-
-
-
--
-
-
-
-
0.95%DWBAH09/20/2030
-
-
-
--
-
-
-
-
-DWBDM09/28/2030
98.000
0.00%
0.000
01/10/2022
13:00:04
38,000
-
-
-
-
3.39%DWBAH09/30/2030
99.500
0.00%
0.000
12/17/2021
13:00:27
70,000
-
-
-
-
-DWBAH09/30/2030
-
-
-
--
-
-
-
-
-DWBAH09/30/2030
100.000
-6.28%
-6.700
01/10/2022
14:31:12
16,000
-
-
-
-
-DWBDM10/08/2030
-
-
-
--
-
-
-
-
-DWBDM10/09/2030
-
-
-
--
-
-
-
-
-DWBDM10/09/2030
-
-
-
--
-
-
-
-
-DWBAH10/14/2030
-
-
-
--
-
-
-
-
-DWBDM10/15/2030
95.150
+1.31%
+1.230
11/19/2021
13:00:09
40,000
-
-
-
-
-DWBAH10/16/2030
101.600
-2.31%
-2.400
05/25/2021
14:30:26
20,000
-
-
-
-
-DWBDM10/17/2030
-
-
-
--
-
-
-
-
-DWBAH10/21/2030
95.600
-0.05%
-0.050
01/18/2022
17:12:47
0
-
-
-
-
0.47%DWBAH10/21/2030
-
-
-
--
-
-
-
-
-DWBAH10/22/2030
-
-
-
--
-
-
-
-
-DWBDM10/28/2030
95.400
-0.05%
-0.050
01/18/2022
17:12:47
0
-
-
-
-
0.47%DWBDM11/04/2030
100.200
0.00%
0.000
01/18/2022
17:12:45
0
-
-
-
-
-DWBDM11/04/2030
-
-
-
--
-
-
-
-
-DWBDM11/21/2030
-
-
-
--
-
-
-
-
-DWBDM11/25/2030
98.500
0.00%
0.000
12/23/2010
13:00:13
100,000
-
-
-
-
-DWBAH12/03/2030
-
-
-
--
-
-
-
-
4.12%DWBDM12/09/2030
-
-
-
--
-
-
-
-
-DWBAH12/09/2030
-
-
-
--
-
-
-
-
-DWBDM12/10/2030
101.030
-0.06%
-0.060
01/18/2022
09:20:17
0
-
-
-
-
1.66%DWBDM12/17/2030
-
-
-
--
-
-
-
-
-DWBDM12/17/2030
-
-
-
--
-
-
-
-
-DWBDM12/24/2030
-
-
-
--
-
-
-
-
1.00%DWBAH12/30/2030
-
-
-
--
-
-
-
-
1.02%DWBAH12/30/2030
-
-
-
--
-
-
-
-
-DWBDM12/31/2030
-
-
-
--
-
-
-
-
1.18%DWBDM01/10/2031
-
-
-
--
-
-
-
-
-DWBDM01/20/2031
-
-
-
--
-
-
-
-
-DWBDM01/21/2031
105.700
+0.86%
+0.900
07/22/2021
14:15:08
54,000
-
-
-
-
-DWBDM01/22/2031
-
-
-
--
-
-
-
-
1.73%DWBAH01/27/2031
-
-
-
--
-
-
-
-
-DWBAH01/27/2031
-
-
-
--
-
-
-
-
-DWBDM01/27/2031
-
-
-
--
-
-
-
-
1.40%DWBAH01/29/2031
-
-
-
--
-
-
-
-
6.29%DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBDM01/30/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover