Showing 5,301 to 5,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM11/06/2029
-
-
-
--
-
-
-
-
-DWBAH11/11/2029
100.500
+1.21%
+1.200
12/20/2021
14:15:29
6,000
-
-
-
-
0.83%DWBDM11/11/2029
-
-
-
--
-
-
-
-
0.22%DWBAH11/19/2029
98.000
+0.51%
+0.500
12/07/2021
13:00:04
20,000
-
-
-
-
-DWBAH11/26/2029
-
-
-
--
-
-
-
-
-DWBDM12/03/2029
-
-
-
--
-
-
-
-
0.70%DWBAH12/06/2029
-
-
-
--
-
-
-
-
2.16%DWBAH12/06/2029
103.250
-0.10%
-0.100
01/28/2022
17:00:06
4,000
-
-
-
-
-DWBDM12/10/2029
-
-
-
--
-
-
-
-
-DWBAH12/10/2029
-
-
-
--
-
-
-
-
-DWBAH12/11/2029
-
-
-
--
-
-
-
-
0.26%DWBDM12/20/2029
-
-
-
--
-
-
-
-
-DWBDM12/28/2029
-
-
-
--
-
-
-
-
-DWBDM12/28/2029
99.850
+0.10%
+0.100
01/13/2022
14:15:01
16,200
-
-
-
-
0.83%DWBDM12/28/2029
-
-
-
--
-
-
-
-
1.40%DWBAH12/30/2029
-
-
-
--
-
-
-
-
1.93%DWBAH12/30/2029
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
107.700
-0.09%
-0.100
09/17/2021
14:15:21
30,000
-
-
-
-
-DWBDM01/08/2030
99.110
+0.48%
+0.470
06/01/2021
14:15:08
30,000
-
-
-
-
-DWBDM01/10/2030
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
-
-
-
--
-
-
-
-
0.14%DWBAH01/15/2030
97.500
+0.05%
+0.050
01/21/2022
14:15:18
14,000
-
-
-
-
1.35%DWBDM01/15/2030
102.070
0.00%
0.000
01/22/2020
14:30:13
40,000
-
-
-
-
-DWBDM01/16/2030
-
-
-
--
-
-
-
-
0.33%DWBAH01/16/2030
-
-
-
--
-
-
-
-
0.35%DWBAH01/21/2030
98.050
-0.10%
-0.100
01/28/2022
09:51:02
0
-
-
-
-
1.65%DWBDM01/21/2030
-
-
-
--
-
-
-
-
0.31%DWBAH01/23/2030
-
-
-
--
-
-
-
-
1.86%DWBAH01/23/2030
-
-
-
--
-
-
-
-
-DWBDM01/25/2030
-
-
-
--
-
-
-
-
-DWBAH01/28/2030
-
-
-
--
-
-
-
-
-DWBDM01/30/2030
100.000
0.00%
0.000
11/02/2021
14:15:25
12,000
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBAH01/31/2030
-
-
-
--
-
-
-
-
-DWBAH01/31/2030
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
-
-
-
--
-
-
-
-
0.53%DWBDM02/01/2030
106.130
-2.91%
-3.180
05/12/2021
14:38:37
444,000
-
-
-
-
-DWBDM02/01/2030
109.700
-0.41%
-0.450
01/10/2022
13:00:30
34,000
-
-
-
-
-DWBAH02/04/2030
97.300
0.00%
0.000
01/14/2022
13:15:30
20,000
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
0.67%DWBDM02/11/2030
-
-
-
--
-
-
-
-
-DWBAH02/12/2030
-
-
-
--
-
-
-
-
-DWBDM02/12/2030
-
-
-
--
-
-
-
-
-DWBDM02/13/2030
-
-
-
--
-
-
-
-
-DWBDM02/16/2030
109.950
0.00%
0.000
01/07/2021
14:15:15
10,000
-
-
-
-
-DWBDM02/18/2030
-
-
-
--
-
-
-
-
-DWBDM02/18/2030
-
-
-
--
-
-
-
-
0.16%DWBAH02/26/2030
-
-
-
--
-
-
-
-
0.24%DWBAH02/26/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover