Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%lWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%lWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%lWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%lWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%lWBDM12/30/2021
101.300
0.00%
0.000
09/01/2020
14:15:21
4,000
-
-
-
-
-lWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.96%lWBDM11/30/2020
100.200
-0.05%
-0.050
08/28/2020
13:00:11
28,000
-
-
-
-
0.48%lWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%lWBAH07/14/2022
105.950
-0.26%
-0.280
10/01/2020
09:21:39
0
105.950
100,000
108.300
0
1.07%qWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%lWBAH03/01/2026
-
-
-
--
-
-
-
-
-lWBDM04/30/2022
-
-
-
--
-
-
-
-
-lWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
0.97%lWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%lWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-lWBDM06/15/2022
-
-
-
--
-
-
-
-
3.00%lWBAH09/25/2029
103.350
-1.48%
-1.550
06/15/2020
14:32:21
20,000
-
-
-
-
0.95%lWBDM02/15/2022
102.100
-0.24%
-0.250
06/16/2020
13:00:00
17,400
-
-
-
-
1.23%lWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%lWBDM02/15/2022
104.450
+0.12%
+0.120
10/01/2020
09:21:38
0
104.450
100,000
105.950
0
1.10%qWBAH10/01/2022
111.810
-0.08%
-0.090
10/01/2020
09:21:38
0
111.810
100,000
113.660
0
0.90%qWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%lWBAH01/25/2027
104.260
-0.70%
-0.740
07/09/2020
14:15:29
350,000
-
-
-
-
0.86%lWBDM02/15/2022
101.100
-0.20%
-0.200
08/14/2020
14:15:07
5,800
-
-
-
-
-0.22%lWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-6.46%lWBDM02/01/2030
101.150
0.00%
0.000
08/20/2020
13:00:29
2,000
-
-
-
-
0.84%lWBAH01/28/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.23%lWBDM01/28/2022
102.650
+0.05%
+0.050
07/07/2020
13:00:17
10,000
-
-
-
-
1.00%lWBAH07/18/2021
104.200
0.00%
0.000
07/23/2020
14:15:07
17,200
-
-
-
-
0.87%lWBDM02/15/2022
107.600
0.00%
0.000
09/21/2020
13:00:20
12,000
-
-
-
-
0.91%lWBAH08/01/2023
99.930
-0.03%
-0.030
10/01/2020
09:21:38
0
99.930
100,000
101.180
0
3.85%qWBAH02/01/2021
106.050
0.00%
0.000
09/30/2020
17:01:43
0
106.000
1,000,000
107.500
438,600
0.43%qWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
0.14%lWBDM02/02/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-0.18%lWBAH08/30/2021
101.950
-0.08%
-0.080
09/15/2020
14:15:16
3,000
-
-
-
-
0.80%lWBDM05/20/2021
110.060
-0.13%
-0.140
09/17/2020
14:15:01
1,000
-
-
115.900
5,300
0.67%lWBDM02/15/2024
110.300
+0.09%
+0.100
03/12/2020
14:15:16
30,000
-
-
110.500
35,000
-0.31%lWBDM04/27/2023
-
-
-
--
-
-
-
-
3.76%lWBAH05/25/2021
102.900
0.00%
0.000
07/28/2020
13:00:14
2,000
-
-
-
-
0.94%lWBAH08/02/2021
110.450
-0.02%
-0.020
09/28/2020
13:00:08
15,600
-
-
-
-
-0.46%lWBAH10/07/2026
106.330
-0.03%
-0.030
09/28/2020
13:00:14
18,000
-
-
-
-
-lWBAH11/23/2025
102.000
-0.50%
-0.510
06/16/2020
13:00:27
10,000
-
-
-
-
-lWBAH07/15/2026
104.500
0.00%
0.000
06/23/2020
13:00:06
10,000
-
-
-
-
-lWBAH06/09/2027
113.620
+0.06%
+0.070
09/16/2020
13:00:04
126,000
-
-
-
-
-lWBAH06/27/2025
114.000
-0.52%
-0.600
09/03/2020
13:00:07
46,000
-
-
-
-
-lWBAH05/27/2025
116.720
+0.13%
+0.150
09/23/2020
13:00:21
10,000
-
-
-
-
-lWBAH07/22/2025
115.400
-0.39%
-0.450
09/09/2020
13:00:25
60,000
-
-
-
-
-lWBAH06/16/2026
117.670
+0.18%
+0.210
09/24/2020
13:00:02
20,000
-
-
-
-
-lWBAH05/12/2026
109.150
-0.09%
-0.100
09/28/2020
13:00:17
14,600
-
-
-
-
-lWBAH06/02/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.