Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLB STMK OBL. 15-24/7/PP
AT000B092325
-
-
-
--
-
-
-
-
0.71%lWBDM05/29/2024
RLB STMK OBL. 16-23/25/PP
AT000B092978
-
-
-
--
-
-
-
-
0.89%lWBDM12/13/2023
RLB.STMK FOBL 12-21/3
AT0000A0T8U4
-
-
-
--
-
-
-
-
-7.21%lWBDM01/20/2021
RLB.STMK H.FD.OB 14-26/6
AT000B091988
-
-
-
--
-
-
-
-
0.11%lWBDM01/20/2026
RLB.STMK OBL.11-21/29/PP
AT000B091251
-
-
-
--
-
-
-
-
-3.51%lWBDM12/30/2021
RLB.STMK OBL.17-22/26
AT000B092986
101.200
-0.05%
-0.050
06/30/2020
14:15:20		16,000
-
-
-
-
-lWBDM01/13/2022
RLB.STMK.BOND 15-20/11/PP
AT000B092507
-
-
-
--
-
-
-
-
-0.96%lWBDM11/30/2020
0,625% BKS Obl SocBond 17-22/1
AT0000A1QCM5
100.250
-0.25%
-0.250
06/18/2020
13:00:13		40,000
-
-
-
-
0.47%lWBAH02/07/2022
1% BKS Obl 17-22/6/PP
AT0000A1X325
-
-
-
--
-
-
-
-
1.18%lWBAH07/14/2022
1,65% Hypo-WBB WA NÖ 19-31/4S1
AT0000A25YR6
105.540
+0.11%
+0.120
07/09/2020
09:29:37		0
105.500
100,000
107.850
0
1.11%qWBDM07/23/2031
1,76% BKS Obl 17-26/2/PP
AT0000A1U1H2
-
-
-
--
-
-
-
-
1.76%lWBAH03/01/2026
10% Adamus Cap. Notes due 22
MT0002421205
-
-
-
--
-
-
-
-
-lWBDM04/30/2022
2,7% sWBB MonatsbonusWA11-22/1
AT000B073937
103.050
0.00%
0.000
05/04/2020
14:46:07		7,000
-
-
-
-
0.97%lWBDM02/15/2022
2,75% fund.SV RLB-Stmk.12-30/4
AT000B091467
-
-
-
--
-
-
-
-
2.75%lWBAH07/01/2030
2,75% sWBB fix/var WA11-22/6
AT000B073960
104.650
-1.55%
-1.650
10/04/2017
14:34:00		8,000
-
-
-
-
-lWBDM06/15/2022
3% BKS Nr Obl. 19-29/3
AT0000A29T23
-
-
-
--
-
-
-
-
3.00%lWBAH09/25/2029
3% sWBB MonatsbonusWA11-22/2
AT000B073929
103.350
-1.48%
-1.550
06/15/2020
14:32:21		20,000
-
-
-
-
0.95%lWBDM02/15/2022
3,18 % HypoWBB OOe WA 05-21/42
AT0000491329
102.100
-0.24%
-0.250
06/16/2020
13:00:00		17,400
-
-
-
-
1.23%lWBAH07/18/2021
3,3% sWBB MonatsbonusWA11-22/3
AT000B073911
-
-
-
--
-
-
-
-
3.36%lWBDM02/15/2022
3,375% Hypo-WBB WA NOe 06-22/3
AT0000A001U8
104.740
-0.02%
-0.020
07/09/2020
09:29:35		0
104.740
100,000
106.390
0
1.20%qWBAH10/01/2022
3,5% Hypo-WBB WA NOe 05-25/26
AT0000491162
112.050
-0.01%
-0.010
07/09/2020
09:29:35		0
112.050
100,000
113.900
0
0.97%qWBAH06/01/2025
3,5% Hypo-WBB WA Sbg 12-27/15
AT0000A0T861
-
-
-
--
-
-
-
-
3.51%lWBAH01/25/2027
3,5% Immo-Bank WSV 11-22
AT000B086996
105.000
-1.86%
-1.990
03/24/2020
14:32:04		10,000
-
-
0.000
175,000
-lWBDM02/15/2022
3,5% sWBB Wandel-SV 06-21/2
AT0000443270
101.750
+0.25%
+0.250
04/15/2020
14:15:02		12,000
-
-
-
-
1.16%lWBDM01/20/2021
3,51% LH-Stmk Schuldv.00-30/P1
AT0000325139
242.640
+3.61%
+8.450
12/28/2010
14:38:43		2,000
-
-
-
-
-6.46%lWBDM02/01/2030
3,54%Hypo-WBB WA OOe 10-21/4
AT0000A0G1L3
101.450
0.00%
0.000
07/07/2020
13:00:07		16,200
-
-
-
-
0.90%lWBAH01/28/2021
3,55 % sWBB "MB" WSV 09-22/2
AT000B073762
105.900
-1.72%
-1.850
03/03/2020
14:59:41		34,000
-
-
-
-
0.23%lWBDM01/28/2022
3,6 % HypoWBB OOe WA 06-21/12
AT0000A00XJ8
102.650
+0.05%
+0.050
07/07/2020
13:00:17		10,000
-
-
-
-
1.00%lWBAH07/18/2021
3,6% sWBB MonatsbonusWA11-22/4
AT000B073903
104.250
-0.14%
-0.150
05/18/2020
14:15:11		6,600
-
-
-
-
1.13%lWBDM02/15/2022
3,6%Hypo-WBB WA OOe 11-23/4
AT0000A0LZE6
107.950
0.00%
0.000
07/07/2020
13:00:12		10,400
-
-
-
-
0.97%lWBAH08/01/2023
3,625% Hypo-WBB WA NOe 09-21
AT0000A0CWP8
100.640
-0.03%
-0.030
07/09/2020
09:29:36		0
100.640
100,000
101.890
0
2.45%qWBAH02/01/2021
3,625% HypoWBB WA Vbg.09-22/17
AT0000A0E228
105.800
0.00%
0.000
07/08/2020
17:03:34		0
105.750
1,000,000
107.250
936,600
0.87%qWBAH08/31/2022
3,7 % sWBB WSV 07-22/2
AT000B073606
106.400
-0.09%
-0.100
12/23/2019
14:15:25		12,000
-
-
-
-
0.14%lWBDM02/02/2022
3,7% HypoWBB WA Tirol 09-21/18
AT0000A0EAJ3
105.320
-0.07%
-0.070
02/11/2020
13:00:21		40,000
-
-
-
-
-0.18%lWBAH08/30/2021
3,7% Immo-Bank Cash V WA 10-21
AT000B086988
102.870
-0.32%
-0.330
05/06/2020
14:15:01		6,000
-
-
-
-
0.44%lWBDM05/20/2021
3,7% Immo-Bank WSV 11-24
AT000B087002
110.200
+0.07%
+0.080
04/15/2020
14:15:21		50,000
-
-
-
-
-lWBDM02/15/2024
3,7% sWBB MonatsbonusWA10-23/1
AT000B073838
110.300
+0.09%
+0.100
03/12/2020
14:15:16		30,000
-
-
110.500
35,000
0.01%lWBDM04/27/2023
3,75% EGB oeff. Pfbr11-21/1042
AT000B009410
-
-
-
--
-
-
-
-
3.76%lWBAH05/25/2021
3,84 % HypoWBB OOe WA 06-21/28
AT0000A01WZ4
103.050
-0.10%
-0.100
07/08/2020
13:00:10		2,000
-
-
-
-
0.93%lWBAH08/02/2021
3BK-WBB Stuf.Zi.WA.14-26/Oberb
AT0000A19RN2
110.070
-0.36%
-0.400
06/29/2020
13:00:15		5,800
-
-
-
-
-0.35%lWBAH10/07/2026
3BK-WBB Stuf.Zi.WA.15-25/Oberb
AT0000A1GZZ9
105.810
-0.08%
-0.080
07/06/2020
13:00:28		60,000
-
-
-
-
-lWBAH11/23/2025
3BK-WBB Stuf.Zi.WA.16-26/Oberb
AT0000A1LKC0
102.000
-0.50%
-0.510
06/16/2020
13:00:27		10,000
-
-
-
-
-lWBAH07/15/2026
3BK-WBB Stuf.Zi.WA.17-27/Oberb
AT0000A1W4U7
104.500
0.00%
0.000
06/23/2020
13:00:06		10,000
-
-
-
-
-lWBAH06/09/2027
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10KE5
114.590
+0.04%
+0.050
05/04/2020
13:00:12		40,000
-
-
-
-
-lWBAH06/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A107M0
114.400
-0.35%
-0.400
05/25/2020
13:00:08		40,000
-
-
-
-
-lWBAH05/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10SK5
117.510
+0.53%
+0.620
02/03/2020
13:00:00		20,000
-
-
-
-
-lWBAH07/22/2025
3BK-WBB Stuf.Zins.WA.14-26/BKS
AT0000A17WE5
116.050
-0.34%
-0.400
05/13/2020
13:00:11		41,400
-
-
-
-
-lWBAH06/16/2026
3BK-WBB Stuf.Zins.WA.14-26/BTV
AT0000A17KW2
117.410
-0.01%
-0.010
06/17/2020
13:00:22		18,400
-
-
-
-
-lWBAH05/12/2026
3BK-WBB Stuf.Zins.WA.15-28/BKS
AT0000A1E2D9
109.400
+0.23%
+0.250
07/08/2020
13:00:05		60,000
-
-
-
-
-lWBAH06/02/2028
3BK-WBB WA TH BTV 12-24
AT0000A0VRC6
110.570
-0.05%
-0.050
07/07/2020
13:00:16		10,000
-
-
-
-
0.21%lWBAH08/20/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas