Showing 2,401 to 2,450.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
HWBB Stfz.-WA18-29/5 Vbg
AT0000A1ZTW9
109.600
+0.14%
+0.150
04/16/2021
16:54:56		0
109.250
1,000,000
110.750
42,000
-qWBDM03/20/2029
HWBB Stz-WA.19-30/9 Vbg
AT0000A27ZM0
107.250
+0.14%
+0.150
04/16/2021
16:54:57		0
106.850
1,000,000
108.350
5,000
-qWBDM07/02/2030
HyNOEGr fix verz. SV 16-22/16
AT0000A1NR08
-
-
-
--
-
-
-
-
0.75%NWBDM09/20/2022
Hyp-WBB Stk Spread An 05-25/34
AT0000491246
109.200
-0.32%
-0.350
01/13/2021
14:15:13		40,000
-
-
-
-
-NWBDM07/01/2025
Hyp-WBB Stmk CMS Anl 05-25/25
AT0000491154
99.450
+0.56%
+0.550
03/29/2021
14:15:13		13,000
-
-
-
-
-NWBDM12/01/2025
Hyp-WBB Stmk Infl Anl 05-25/33
AT0000491238
105.250
-0.99%
-1.050
04/14/2021
14:30:29		44,000
-
-
-
-
-NWBDM07/01/2025
Hyp. fund.SV RLBStmk.19-25/S17
AT000B093372
-
-
-
--
-
-
-
-
-NWBAH03/06/2025
Hyp.BankBgld 1% Pfandbr 16-26
AT0000A1PMY1
-
-
-
--
-
-
-
-
1.00%NWBDM11/25/2026
HYP.W WB.WDL 11-22/18
AT0000A0PBE8
103.450
0.00%
0.000
04/16/2021
16:54:53		0
103.400
1,000,000
104.900
57,800
-qWBDM06/01/2022
HYP.W WB.WDL 11-22/19
AT0000A0PCV0
103.200
0.00%
0.000
04/16/2021
16:54:53		0
103.150
1,000,000
104.650
485,300
0.84%qWBDM06/01/2022
HYP.W WB.WDL 13-26/10
AT0000A0ZDU9
114.300
+0.04%
+0.050
04/16/2021
16:54:53		0
114.150
1,000,000
115.650
732,200
-0.84%qWBDM03/20/2026
HYPO NOE 0,55% SchuldV 19-23/8
AT0000A26U56
-
-
-
--
-
-
-
-
0.55%NWBAH03/08/2023
HYPO NOE 0,7% SV 19-25/12
XS1975752806
-
-
-
--
-
-
-
-
0.70%NWBAH12/10/2025
HYPO TIROL 0,1% Pfdb.20-23/213
AT0000A2EG27
-
-
-
--
-
-
-
-
0.10%NWBAH06/30/2023
HYPO TIROL ANL 11-23
AT0000A0PRS4
152.020
0.00%
0.000
10/02/2019
14:30:56		34,000
-
-
-
-
-NWBDM06/27/2023
HYPO TIROL ANL. 13-21
AT0000A10A66
100.200
-0.04%
-0.040
03/25/2021
14:15:04		26,000
-
-
-
-
-NWBDM05/07/2021
HYPO TIROL ANL. 14-22
AT0000A189D7
103.690
-0.01%
-0.010
10/13/2020
14:15:18		400
-
-
-
-
-NWBDM06/16/2022
HYPO TIROL ANL. 15-21
AT0000A1EEA2
100.090
-0.03%
-0.030
03/25/2021
14:15:06		59,000
-
-
-
-
-NWBDM05/04/2021
HYPO TIROL ANL. 17-22
AT0000A1X424
100.330
+0.18%
+0.180
03/31/2021
14:15:06		4,000
-
-
-
-
0.18%NWBDM01/18/2022
HYPO TIROL ANL. 17-24
AT0000A1QCG7
103.530
0.00%
0.000
03/18/2021
14:15:29		20,000
-
-
-
-
-NWBDM01/11/2024
HYPO TIROL ANLEIHE 14-22
AT0000A14FP3
103.900
-0.21%
-0.220
11/11/2020
14:15:09		37,000
-
-
-
-
-NWBDM01/10/2022
HYPO TIROL ANLEIHE 14-22
AT0000A14FR9
101.330
0.00%
0.000
04/16/2021
14:15:13		26,400
-
-
-
-
-NWBDM01/10/2022
HYPO TIROL ANLEIHE 14-22
AT0000A183U4
101.630
-0.05%
-0.050
03/31/2021
14:15:00		10,000
-
-
-
-
-NWBDM06/03/2022
HYPO TIROL ANLEIHE 14-22
AT0000A19UB1
101.290
-0.07%
-0.070
02/09/2021
14:15:17		2,000
-
-
-
-
-NWBDM10/03/2022
HYPO TIROL ANLEIHE 15-23
AT0000A1BCP0
101.520
-0.02%
-0.020
04/14/2021
14:15:00		4,000
-
-
-
-
-NWBDM01/08/2023
HYPO TIROL ANLEIHE 17-22
AT0000A1QCH5
100.410
-0.02%
-0.020
04/14/2021
14:15:17		26,000
-
-
-
-
-NWBDM01/11/2022
HYPO TIROL KARWEND. 15-21
AT0000A1EQM1
100.190
-0.02%
-0.020
01/18/2021
14:15:21		27,600
-
-
-
-
-NWBDM06/08/2021
HYPO TIROL KARWEND. 16-22
AT0000A1HTC9
101.120
+0.32%
+0.320
03/22/2021
14:15:24		20,000
-
-
-
-
-NWBDM07/11/2022
HYPO TIROL KARWEND. 17-22
AT0000A1TBB4
100.180
+0.18%
+0.180
02/26/2021
14:15:04		4,000
-
-
-
-
-NWBDM01/27/2022
HYPO TIROL PFBR 15/22
AT0000A1B271
101.080
-0.70%
-0.710
03/05/2021
14:15:20		400
-
-
-
-
-0.15%NWBDM04/08/2022
HYPO TIROL PFBR 17-23
AT0000A1X2W6
100.270
0.00%
0.000
01/24/2019
14:30:34		1,200
-
-
-
-
-NWBDM07/12/2023
HYPO TIROL ST.PFBR 14-21
AT0000A190K0
101.890
-0.36%
-0.370
11/26/2020
14:15:18		40,000
-
-
-
-
-NWBDM10/25/2021
HYPO TIROL STUZI 15-23
AT0000A1BCV8
102.640
+0.18%
+0.180
03/31/2021
14:15:29		8,000
-
-
-
-
-NWBDM01/08/2023
HYPO VBG 0,18% Anl.18-21/S.156
AT0000A218C6
98.050
0.00%
0.000
04/16/2021
16:54:56		0
98.050
1,000,000
100.050
0
56.69%qWBDM05/10/2021
HYPO VBG 0,338 SV 19-22/S.167
AT0000A26PX0
98.700
0.00%
0.000
04/16/2021
16:54:57		0
98.700
1,000,000
100.700
0
1.86%qWBDM03/07/2022
Hypo Vbg 0,79% IHS 18-23/S153
AT0000A205K6
-
-
-
--
-
-
-
-
0.79%NWBDM03/06/2023
HYPO VBG 6,125% AT1-Anl.18/S.2
AT0000A20DC3
103.450
+0.10%
+0.100
04/08/2021
17:01:55		0
102.550
0
104.550
0
-qWBDMopen-end
HYPO VBG FRN 16/23
AT0000A1KU22
102.800
0.00%
0.000
04/16/2021
16:54:54		0
102.800
1,000,000
103.800
242,000
-qWBDM04/26/2023
Hypo Vbg FRN 18-23/160
XS1878977773
-
-
-
--
-
-
-
-
-NWBAH02/14/2023
Hypo Vbg IHS 0,7% 18-23/154
XS1793336196
-
-
-
--
-
-
-
-
0.79%NWBAH03/21/2023
Hypo Vbg IHS 0,76% 18-23/150
XS1781539199
-
-
-
--
-
-
-
-
0.76%NWBAH02/28/2023
HYPO VBG KMU Anl.18-23
AT0000A23GF3
100.900
0.00%
0.000
04/16/2021
16:54:56		0
100.850
1,000,000
101.850
59,800
0.17%qWBDM03/10/2023
HYPO VBG STUZI.ANL.16-23
AT0000A1P0M1
102.850
0.00%
0.000
04/16/2021
16:54:55		0
102.800
1,000,000
103.800
84,000
-qWBDM10/17/2023
HYPO VBG VORS.GAR 10-22
AT0000A0HPL0
156.000
+0.45%
+0.700
04/16/2021
16:54:53		0
157.350
100,000
158.850
0
-qWBDM08/25/2022
Hypo Vbg. 0,4% Anl.20-31
AT0000A2MHK5
-
-
-
--
-
-
-
-
-NWBAH12/22/2031
Hypo-WBB 1,5% WA 18-30/1 OÖ
AT0000A1Z676
100.100
-0.45%
-0.450
03/17/2021
14:15:22		16,000
-
-
-
-
1.53%NWBDM01/15/2030
Hypo-WBB 1,5% WA Bgld 18-30/4
AT0000A1Z8T7
109.310
+2.43%
+2.590
01/27/2021
14:30:37		78,000
-
-
-
-
-NWBDM02/01/2030
Hypo-WBB 2,4% WA OOe 13-24/1
AT0000A0YE76
104.000
0.00%
0.000
03/30/2021
13:00:19		4,000
-
-
-
-
0.95%NWBAH01/15/2024
Hypo-WBB 2,8% kbWA OOe 13-28/2
AT0000A0YEF1
106.500
-0.70%
-0.750
03/19/2020
13:00:10		25,200
-
-
-
-
-NWBAH01/17/2028
Hypo-WBB 3% WA OOe 13-29/14
AT0000A0ZJF7
112.200
-0.31%
-0.350
04/20/2021
13:00:01		4,000
-
-
-
-
1.36%NWBAH03/14/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas