Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM08/05/2021
-
-
-
--
-
-
-
-
-NWBDM08/09/2021
-
-
-
--
-
-
-
-
-NWBAH08/16/2021
-
-
-
--
-
-
-
-
-NWBDM08/18/2021
99.150
0.00%
0.000
05/11/2017
13:15:15
2,000,000
-
-
-
-
-NWBAH08/18/2021
79.400
-1.61%
-1.300
12/21/2010
13:00:08
100,000
-
-
-
-
-NWBAH08/21/2021
99.360
0.00%
0.000
04/20/2021
13:00:06
30,000
-
-
-
-
-NWBAH08/25/2021
103.400
0.00%
0.000
10/09/2020
13:42:46
1,000,000
-
-
-
-
-NWBAH08/26/2021
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
-NWBAH08/30/2021
-
-
-
--
-
-
-
-
-NWBDM09/01/2021
101.530
-0.33%
-0.340
03/23/2021
14:15:15
8,000
-
-
-
-
-0.30%NWBDM09/01/2021
-
-
-
--
-
-
-
-
2.30%NWBAH09/02/2021
101.650
-0.05%
-0.050
11/07/2018
14:15:16
38,000
-
-
-
-
-NWBDM09/02/2021
98.900
+0.10%
+0.100
03/19/2021
14:15:01
6,200
-
-
-
-
-NWBDM09/06/2021
-
-
-
--
-
-
-
-
-NWBDM09/08/2021
-
-
-
--
-
-
-
-
1.93%NWBAH09/09/2021
-
-
-
--
-
-
-
-
-NWBAH09/10/2021
100.610
+0.11%
+0.110
03/17/2021
14:15:19
2,000
-
-
-
-
2.38%NWBDM09/11/2021
-
-
-
--
-
-
-
-
-NWBDM09/13/2021
-
-
-
--
-
-
-
-
2.34%NWBAH09/13/2021
102.500
+3.02%
+3.000
12/21/2010
13:15:27
200,000
-
-
-
-
-NWBAH09/14/2021
-
-
-
--
-
-
-
-
2.42%NWBAH09/17/2021
100.100
0.00%
0.000
09/28/2020
13:00:02
618,000
-
-
-
-
-NWBAH09/20/2021
98.550
-0.05%
-0.050
04/16/2021
16:54:55
0
98.550
1,000,000
100.550
0
4.45%qWBAH09/20/2021
-
-
-
--
-
-
-
-
1.34%NWBAH09/22/2021
-
-
-
--
-
-
-
-
7.35%NWBDM09/24/2021
102.800
0.00%
0.000
10/04/2019
14:15:09
40,000
-
-
-
-
-NWBDM09/26/2021
100.690
-0.09%
-0.090
03/23/2021
13:00:09
3,400
-
-
-
-
-NWBAH09/29/2021
-
-
-
--
-
-
-
-
-NWBDM09/30/2021
-
-
-
--
-
-
-
-
-NWBAH09/30/2021
-
-
-
--
-
-
-
-
0.70%NWBAH09/30/2021
119.200
+5.39%
+6.100
12/21/2010
14:59:11
100,000
-
-
-
-
-NWBAH10/02/2021
-
-
-
--
-
-
-
-
-NWBDM10/07/2021
-
-
-
--
-
-
-
-
-NWBAH10/08/2021
-
-
-
--
-
-
-
-
-NWBDM10/11/2021
-
-
-
--
-
-
-
-
-NWBDM10/13/2021
-
-
-
--
-
-
-
-
-NWBDM10/15/2021
-
-
-
--
-
-
-
-
-NWBAH10/18/2021
-
-
-
--
-
-
-
-
0.24%NWBAH10/19/2021
-
-
-
--
-
-
-
-
2.50%NWBAH10/19/2021
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-NWBDM10/20/2021
99.250
0.00%
0.000
12/13/2019
14:15:21
24,000
-
-
-
-
-SWBDM10/20/2021
98.200
+0.20%
+0.200
11/02/2018
14:15:20
10,200
-
-
-
-
-NWBDM10/20/2021
108.400
-1.70%
-1.880
10/08/2013
14:15:09
200,000
-
-
-
-
-NWBDM10/21/2021
92.350
-2.94%
-2.800
12/21/2010
13:15:28
200,000
-
-
-
-
-NWBAH10/24/2021
-
-
-
--
-
-
-
-
-NWBDM10/25/2021
101.890
-0.36%
-0.370
11/26/2020
14:15:18
40,000
-
-
-
-
-NWBDM10/25/2021
-
-
-
--
-
-
-
-
-NWBDM10/26/2021
-
-
-
--
-
-
-
-
-NWBDM10/27/2021
-
-
-
--
-
-
-
-
-NWBDM10/27/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.