Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/09/2023
-
-
-
--
-
-
-
-
-DWBDM02/23/2027
80.870
-3.10%
-2.590
03/31/2015
13:15:21
200,000
-
-
-
-
-DWBAH06/01/2033
74.630
-5.08%
-3.990
03/31/2015
13:25:25
200,000
-
-
-
-
-DWBAH03/28/2043
-
-
-
--
-
-
-
-
-DWBDM08/06/2031
-
-
-
--
-
-
-
-
-DWBAH05/27/2021
-
-
-
--
-
-
-
-
-DWBAH11/27/2024
-
-
-
--
-
-
-
-
-DWBAH08/27/2024
98.450
+0.05%
+0.050
04/16/2021
16:54:59
0
-
-
-
-
0.47%DWBDM10/01/2024
-
-
-
--
-
-
-
-
-DWBAH08/10/2023
98.850
0.00%
0.000
04/16/2021
16:54:57
0
-
-
-
-
0.41%DWBDM11/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/11/2028
-
-
-
--
-
-
-
-
-0.48%DWBAH12/22/2025
98.100
+0.10%
+0.100
04/16/2021
16:55:00
0
-
-
-
-
0.47%DWBAH04/06/2029
-
-
-
--
-
-
-
-
-DWBDM10/07/2027
98.850
0.00%
0.000
04/16/2021
16:54:58
0
-
-
-
-
1.42%DWBDM06/05/2022
98.000
+0.15%
+0.150
04/16/2021
16:55:00
0
-
-
-
-
0.59%DWBDM11/04/2030
101.000
+0.05%
+0.050
04/16/2021
16:54:58
0
101.000
0
103.000
0
0.23%DWBDM08/05/2027
-
-
-
--
-
-
-
-
-DWBAH10/21/2030
98.200
+0.15%
+0.150
04/16/2021
16:54:59
0
-
-
-
-
0.59%DWBAH10/21/2030
-
-
-
--
-
-
-
-
-DWBDM08/03/2027
-
-
-
--
-
-
-
-
-DWBAH06/28/2023
-
-
-
--
-
-
-
-
-DWBAH08/25/2028
-
-
-
--
-
-
-
-
-DWBAH03/26/2031
101.700
+0.05%
+0.050
04/16/2021
16:54:57
0
-
-
-
-
0.34%DWBDM06/03/2026
99.700
+0.30%
+0.300
04/16/2021
16:54:59
0
-
-
-
-
0.76%DWBAH10/16/2036
102.300
+0.25%
+0.250
04/16/2021
16:54:59
0
-
-
-
-
0.68%DWBAH10/24/2034
102.500
+0.24%
+0.250
04/16/2021
16:54:59
0
-
-
-
-
0.83%DWBAH01/17/2035
-
-
-
--
-
-
-
-
1.02%DWBAH07/31/2034
-
-
-
--
-
-
-
-
1.26%DWBDM02/14/2029
-
-
-
--
-
-
-
-
-DWBDM07/08/2050
96.950
+0.16%
+0.150
04/16/2021
16:54:59
0
-
-
-
-
2.64%DWBDM03/05/2025
-
-
-
--
-
-
-
-
-DWBAH05/22/2021
-
-
-
--
-
-
-
-
-DWBAH05/29/2021
98.200
-0.56%
-0.550
04/16/2021
16:54:58
0
-
-
-
-
-DWBAH07/11/2031
100.000
+0.05%
+0.050
04/16/2021
16:54:58
0
-
-
-
-
-DWBAH07/24/2028
99.100
+0.05%
+0.050
04/16/2021
16:54:58
0
-
-
-
-
-DWBAH09/13/2028
99.250
0.00%
0.000
04/16/2021
16:54:58
0
-
-
-
-
-DWBAH10/11/2028
103.950
+0.14%
+0.150
04/16/2021
16:54:58
0
-
-
-
-
-DWBAH11/27/2028
-
-
-
--
-
-
-
-
-DWBDM03/16/2023
-
-
-
--
-
-
-
-
-DWBDM04/27/2023
101.000
+0.05%
+0.050
04/16/2021
16:54:57
0
-
-
-
-
-DWBDM06/05/2026
-
-
-
--
-
-
-
-
0.87%DWBDM07/19/2032
100.900
+0.05%
+0.050
04/16/2021
16:54:59
0
-
-
-
-
-DWBAH08/07/2029
101.200
+0.05%
+0.050
04/16/2021
16:54:58
0
-
-
-
-
-DWBAH05/27/2029
-
-
-
--
-
-
-
-
-DWBAH01/17/2025
-
-
-
--
-
-
-
-
-DWBDM05/16/2031
-
-
-
--
-
-
-
-
1.25%DWBDM02/11/2031
103.250
-3.41%
-3.650
04/13/2021
14:30:50
20,400
-
-
-
-
-DWBDM08/30/2033
-
-
-
--
-
-
-
-
-DWBDM10/17/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.