Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM01/09/2026
-
-
-
--
-
-
-
-
-NWBDM01/09/2026
99.750
-0.15%
-0.150
04/15/2021
17:03:06
0
99.800
1,000,000
101.800
0
-qWBAH01/09/2026
-
-
-
--
-
-
-
-
-NWBDM01/12/2026
-
-
-
--
-
-
-
-
-NWBDM01/12/2026
-
-
-
--
-
-
-
-
-NWBDM01/13/2026
-
-
-
--
-
-
-
-
-NWBDM01/13/2026
-
-
-
--
-
-
-
-
2.90%NWBAH01/15/2026
-
-
-
--
-
-
-
-
-NWBDM01/15/2026
-
-
-
--
-
-
-
-
-NWBDM01/15/2026
101.620
+3.32%
+3.270
01/23/2020
14:31:04
424,000
-
-
-
-
-NWBDM01/15/2026
103.500
-0.14%
-0.150
04/06/2021
14:15:25
8,000
-
-
-
-
-NWBDM01/16/2026
-
-
-
--
-
-
-
-
-NWBDM01/16/2026
104.000
-0.29%
-0.300
02/09/2021
14:15:20
23,000
-
-
-
-
-NWBDM01/16/2026
-
-
-
--
-
-
-
-
0.68%NWBAH01/16/2026
-
-
-
--
-
-
-
-
-NWBDM01/18/2026
-
-
-
--
-
-
-
-
-NWBDM01/19/2026
-
-
-
--
-
-
-
-
-NWBDM01/19/2026
-
-
-
--
-
-
-
-
0.11%NWBDM01/20/2026
-
-
-
--
-
-
-
-
-NWBDM01/20/2026
-
-
-
--
-
-
-
-
-NWBDM01/20/2026
-
-
-
--
-
-
-
-
-NWBDM01/20/2026
-
-
-
--
-
-
-
-
-NWBDM01/20/2026
-
-
-
--
-
-
-
-
-NWBDM01/20/2026
-
-
-
--
-
-
-
-
-NWBDM01/20/2026
-
-
-
--
-
-
-
-
-NWBDM01/20/2026
101.900
+0.40%
+0.410
04/16/2021
13:00:12
32,000
-
-
-
-
-NWBAH01/21/2026
-
-
-
--
-
-
-
-
-NWBDM01/21/2026
-
-
-
--
-
-
-
-
-NWBAH01/21/2026
-
-
-
--
-
-
-
-
-NWBAH01/21/2026
106.110
-2.65%
-2.890
02/08/2021
13:27:33
10,000
-
-
-
-
3.44%NWBAH01/21/2026
-
-
-
--
-
-
-
-
-NWBDM01/22/2026
-
-
-
--
-
-
-
-
-NWBDM01/23/2026
-
-
-
--
-
-
-
-
0.62%NWBAH01/23/2026
108.400
-5.00%
-5.700
11/10/2020
15:34:56
3,600
-
-
-
-
-NWBDM01/25/2026
115.500
-0.86%
-1.000
04/08/2021
14:15:21
70,000
-
-
-
-
0.66%NWBDM01/25/2026
114.400
0.00%
0.000
01/06/2021
14:15:18
17,000
-
-
-
-
-NWBDM01/25/2026
-
-
-
--
-
-
-
-
-NWBDM01/26/2026
100.200
-1.76%
-1.800
12/09/2020
14:30:12
10,000
-
-
-
-
-NWBDM01/26/2026
-
-
-
--
-
-
-
-
-NWBDM01/27/2026
-
-
-
--
-
-
-
-
-NWBDM01/27/2026
-
-
-
--
-
-
-
-
-NWBDM01/27/2026
-
-
-
--
-
-
-
-
-NWBDM01/27/2026
103.000
+4.04%
+4.000
03/12/2021
13:17:26
76,000
-
-
-
-
-NWBAH01/27/2026
-
-
-
--
-
-
-
-
-NWBDM01/27/2026
-
-
-
--
-
-
-
-
1.30%NWBAH01/28/2026
-
-
-
--
-
-
-
-
1.05%NWBAH01/29/2026
-
-
-
--
-
-
-
-
-NWBDM01/30/2026
105.330
+0.01%
+0.010
03/22/2021
14:15:14
10,000
-
-
-
-
-NWBDM01/30/2026
-
-
-
--
-
-
-
-
11.16%NWBAH01/31/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.