Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
100.700
0.00%
0.000
05/10/2021
14:15:25
10,000
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-PWBDM09/12/2028
100.000
+0.05%
+0.050
04/26/2021
13:00:11
100,000
100.100
50,000
100.600
50,000
0.63%lWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%lWBAH07/14/2022
101.720
-0.35%
-0.360
05/11/2021
10:02:34
0
101.690
100,000
104.040
0
1.47%qWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%lWBAH03/01/2026
-
-
-
--
-
-
-
-
-lWBDM04/30/2022
-
-
-
--
-
-
-
-
-lWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%lWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
-PWBDM02/05/2051
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
-lWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-PWBDM02/15/2022
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-lWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
102.660
-0.01%
-0.010
05/11/2021
10:02:32
0
102.660
100,000
104.160
0
1.42%qWBAH10/01/2022
109.630
-0.05%
-0.060
05/11/2021
10:02:32
0
109.620
100,000
111.470
0
1.06%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-lWBAH01/25/2027
102.470
-0.45%
-0.460
03/19/2021
14:15:18
20,000
-
-
-
-
0.30%PWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-PWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-PWBDM01/28/2022
100.950
-0.49%
-0.500
03/19/2021
13:00:18
33,200
-
-
-
-
-lWBAH07/18/2021
102.800
+0.39%
+0.400
05/06/2021
14:15:24
50,000
-
-
-
-
-0.08%PWBDM02/15/2022
105.850
-0.24%
-0.250
05/04/2021
13:00:21
158,000
-
-
-
-
0.96%lWBAH08/01/2023
103.800
-0.05%
-0.050
05/10/2021
17:02:17
0
103.800
1,000,000
105.300
489,600
0.68%qWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-PWBDM02/02/2022
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
-lWBAH08/30/2021
100.070
-0.10%
-0.100
05/07/2021
14:15:03
26,000
-
-
-
-
0.12%PWBDM05/20/2021
108.500
-0.60%
-0.650
04/06/2021
14:15:08
50,000
-
-
-
-
0.59%PWBDM02/15/2024
106.410
-0.19%
-0.200
04/14/2021
14:15:14
22,200
-
-
-
-
0.51%PWBDM04/27/2023
-
-
-
--
-
-
-
-
3.76%lWBAH05/25/2021
100.900
0.00%
0.000
04/14/2021
13:00:14
4,200
-
-
-
-
0.70%lWBAH08/02/2021
-
-
-
--
-
-
-
-
-PWBDM04/01/2026
110.890
-0.25%
-0.280
04/29/2021
13:00:06
56,000
110.830
50,000
111.330
50,000
-0.48%lWBAH10/07/2026
106.850
0.00%
0.000
04/29/2021
13:00:12
60,000
106.820
50,000
-
-
-lWBAH11/23/2025
103.760
0.00%
0.000
04/29/2021
13:00:06
60,000
103.720
50,000
104.220
50,000
-lWBAH07/15/2026
105.210
-0.60%
-0.630
05/04/2021
13:00:28
20,000
105.280
50,000
105.780
50,000
-lWBAH06/09/2027
113.840
-0.02%
-0.020
04/12/2021
13:00:12
100,000
113.470
50,000
113.470
88,000
-lWBAH06/27/2025
113.700
-0.18%
-0.200
04/09/2021
13:00:00
26,000
113.250
50,000
113.000
10,000
-lWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-lWBAH07/22/2025
114.550
+0.22%
+0.250
04/07/2021
13:00:11
20,000
114.000
50,000
115.500
50,000
-lWBAH06/16/2026
115.580
-0.53%
-0.620
04/28/2021
13:00:04
58,800
-
-
-
-
-lWBAH05/12/2026
107.100
-0.42%
-0.450
04/29/2021
13:00:28
14,000
107.100
50,000
108.800
50,000
-lWBAH06/02/2028
108.410
-0.36%
-0.390
05/07/2021
13:00:15
10,000
-
-
-
-
0.23%lWBAH08/20/2024
108.840
-0.21%
-0.230
03/01/2021
13:00:05
66,000
108.670
50,000
-
-
0.00%lWBAH07/31/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.