Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
100.900
-0.05%
-0.050
02/22/2021
14:15:05
6,000
-
-
-
-
-PWBDM01/13/2022
99.950
0.00%
0.000
01/18/2021
13:00:13
30,000
100.300
50,000
100.800
50,000
0.68%lWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%lWBAH07/14/2022
103.570
+0.41%
+0.420
03/02/2021
09:23:48
0
103.440
100,000
105.790
0
1.28%qWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%lWBAH03/01/2026
-
-
-
--
-
-
-
-
-lWBDM04/30/2022
-
-
-
--
-
-
-
-
-lWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%lWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
-PWBDM02/05/2051
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
3.00%lWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-PWBDM02/15/2022
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
0.72%lWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
103.230
0.00%
0.000
03/02/2021
09:23:46
0
103.240
100,000
104.740
0
1.29%qWBAH10/01/2022
110.410
+0.09%
+0.100
03/02/2021
09:23:46
0
110.400
100,000
112.250
0
0.99%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-lWBAH01/25/2027
102.930
-0.47%
-0.490
01/21/2021
14:15:10
24,000
-
-
-
-
0.47%PWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-PWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-PWBDM01/28/2022
101.450
-0.15%
-0.150
01/11/2021
13:00:02
100,000
-
-
-
-
0.76%lWBAH07/18/2021
102.860
-0.04%
-0.040
02/26/2021
14:15:12
40,000
-
-
-
-
0.58%PWBDM02/15/2022
106.350
-0.28%
-0.300
03/01/2021
13:00:26
100,000
-
-
-
-
0.94%lWBAH08/01/2023
104.550
0.00%
0.000
03/01/2021
17:21:44
0
104.550
1,000,000
106.050
436,100
0.55%qWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-PWBDM02/02/2022
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
0.00%lWBAH08/30/2021
100.660
-0.27%
-0.270
02/25/2021
14:15:02
20,000
-
-
-
-
0.58%PWBDM05/20/2021
109.150
-0.12%
-0.130
01/13/2021
14:15:07
49,000
-
-
-
-
0.57%PWBDM02/15/2024
106.900
-0.37%
-0.400
02/24/2021
14:15:16
100,000
-
-
-
-
0.47%PWBDM04/27/2023
-
-
-
--
-
-
-
-
3.76%lWBAH05/25/2021
101.550
-0.25%
-0.250
01/29/2021
13:00:03
29,200
-
-
-
-
0.72%lWBAH08/02/2021
-
-
-
--
-
-
-
-
-PWBDM04/01/2026
110.810
-0.17%
-0.190
02/23/2021
13:00:09
2,000
110.940
50,000
111.440
50,000
-0.41%lWBAH10/07/2026
106.750
+0.01%
+0.010
02/24/2021
13:00:03
40,000
106.820
50,000
106.900
13,200
-lWBAH11/23/2025
103.380
-0.21%
-0.220
02/22/2021
13:00:09
26,800
103.680
50,000
0.000
3,000
-lWBAH07/15/2026
105.620
+0.28%
+0.290
02/12/2021
13:00:14
60,000
105.420
50,000
105.920
50,000
-lWBAH06/09/2027
113.860
-0.11%
-0.130
02/11/2021
13:00:16
28,000
113.730
50,000
-
-
-lWBAH06/27/2025
113.350
-0.09%
-0.100
01/19/2021
13:00:29
14,400
113.900
50,000
115.200
50,000
-lWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-lWBAH07/22/2025
114.300
-0.35%
-0.400
02/26/2021
13:00:11
8,000
114.850
50,000
116.350
50,000
-lWBAH06/16/2026
117.070
+0.05%
+0.060
01/15/2021
13:00:17
16,000
-
-
-
-
-lWBAH05/12/2026
107.850
-0.69%
-0.750
02/25/2021
13:00:18
48,000
107.950
50,000
109.650
50,000
-lWBAH06/02/2028
109.120
-0.12%
-0.130
02/17/2021
13:00:03
120,000
-
-
-
-
0.17%lWBAH08/20/2024
108.840
-0.21%
-0.230
03/01/2021
13:00:05
66,000
108.970
50,000
-
-
0.15%lWBAH07/31/2024
114.490
-0.19%
-0.220
02/09/2021
13:00:13
133,000
114.410
50,000
114.910
50,000
-lWBAH03/10/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.