Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.950
0.00%
0.000
01/18/2021
13:00:13
30,000
-
-
-
-
0.68%lWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%lWBAH07/14/2022
-
-
-
--
-
-
-
-
1.76%lWBAH03/01/2026
-
-
-
--
-
-
-
-
2.75%lWBAH07/01/2030
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
3.00%lWBAH09/25/2029
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
0.72%lWBAH07/18/2021
103.570
-0.01%
-0.010
01/27/2021
09:18:39
0
103.580
100,000
105.080
0
1.19%qWBAH10/01/2022
111.050
-0.04%
-0.050
01/27/2021
09:18:39
0
111.060
100,000
112.910
0
0.89%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-lWBAH01/25/2027
101.450
-0.15%
-0.150
01/11/2021
13:00:02
100,000
-
-
-
-
0.76%lWBAH07/18/2021
106.850
-0.47%
-0.500
01/21/2021
13:00:23
58,800
-
-
-
-
0.85%lWBAH08/01/2023
99.230
-0.01%
-0.010
01/27/2021
09:18:39
0
99.230
100,000
100.030
0
-qWBAH02/01/2021
105.000
0.00%
0.000
01/26/2021
17:02:58
0
105.000
1,000,000
106.500
436,100
0.44%qWBAH08/31/2022
102.200
-0.23%
-0.240
01/05/2021
13:00:23
8,800
-
-
-
-
0.06%lWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%lWBAH05/25/2021
101.800
-0.05%
-0.050
12/30/2020
13:00:27
10,400
-
-
-
-
0.72%lWBAH08/02/2021
111.210
-0.07%
-0.080
01/27/2021
13:00:24
70,000
-
-
-
-
-0.44%lWBAH10/07/2026
106.940
-0.05%
-0.050
01/27/2021
13:00:09
70,000
-
-
-
-
-lWBAH11/23/2025
103.920
+0.12%
+0.120
01/26/2021
13:00:14
43,400
-
-
-
-
-lWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-lWBAH06/09/2027
113.840
0.00%
0.000
01/26/2021
13:00:18
300,000
-
-
-
-
-lWBAH06/27/2025
113.350
-0.09%
-0.100
01/19/2021
13:00:29
14,400
-
-
-
-
-lWBAH05/27/2025
115.830
-0.03%
-0.040
01/26/2021
13:00:25
9,600
-
-
-
-
-lWBAH07/22/2025
114.700
0.00%
0.000
01/05/2021
13:00:14
16,000
-
-
-
-
-lWBAH06/16/2026
117.070
+0.05%
+0.060
01/15/2021
13:00:17
16,000
-
-
-
-
-lWBAH05/12/2026
108.800
0.00%
0.000
01/18/2021
13:00:07
22,000
-
-
-
-
-lWBAH06/02/2028
109.400
-0.16%
-0.170
01/25/2021
13:00:09
3,000
-
-
-
-
-0.10%lWBAH08/20/2024
109.200
-0.01%
-0.010
01/26/2021
13:00:26
20,000
-
-
-
-
0.11%lWBAH07/31/2024
114.510
-0.17%
-0.190
10/22/2020
13:00:26
20,000
-
-
-
-
-lWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-lWBAH01/20/2024
100.160
-0.01%
-0.010
01/27/2021
09:18:39
0
100.160
100,000
101.060
0
3.31%qWBAH05/01/2021
101.650
-0.78%
-0.800
01/19/2021
13:15:11
120,000
-
-
-
-
2.36%lWBAH01/31/2022
103.750
-0.10%
-0.100
12/10/2020
13:00:12
43,200
-
-
-
-
3.21%lWBAH03/10/2026
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-lWBAH09/28/2035
-
-
-
--
-
-
-
-
-lWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-lWBAH03/26/2025
-
-
-
--
-
-
-
-
-lWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-lWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-lWBAH02/26/2024
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
-lWBAH02/01/2021
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-lWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-lWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-lWBAH05/26/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-lWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-lWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-lWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-lWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-lWBAH11/16/2024
102.070
0.00%
0.000
01/07/2021
13:00:03
40,000
-
-
-
-
-lWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-lWBAH11/15/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.