Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.32%DWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
-
-
-
--
-
-
-
-
3.00%DWBAH09/25/2029
102.350
-0.39%
-0.400
05/28/2020
13:00:22
20,000
-
-
-
-
1.09%DWBAH07/18/2021
104.790
-0.02%
-0.020
06/05/2020
09:30:24
0
-
-
-
-
1.26%DWBAH10/01/2022
111.730
-0.04%
-0.040
06/05/2020
09:30:24
0
-
-
-
-
1.07%DWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%DWBAH01/25/2027
101.700
-0.10%
-0.100
05/27/2020
13:00:28
60,000
-
-
-
-
0.96%DWBAH01/28/2021
102.950
-0.24%
-0.250
04/21/2020
13:00:10
11,400
-
-
-
-
1.20%DWBAH07/18/2021
107.950
0.00%
0.000
05/20/2020
13:00:06
34,000
-
-
-
-
1.07%DWBAH08/01/2023
100.800
0.00%
0.000
06/05/2020
09:30:24
0
-
-
-
-
2.36%DWBAH02/01/2021
105.500
0.00%
0.000
06/05/2020
16:58:14
0
-
-
-
-
1.11%DWBAH08/31/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-0.18%DWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
103.150
-0.19%
-0.200
06/03/2020
13:00:24
2,000
-
-
-
-
1.09%DWBAH08/02/2021
109.280
-1.19%
-1.320
06/04/2020
13:15:32
17,000
-
-
-
-
-0.21%DWBAH10/07/2026
105.360
-0.71%
-0.750
06/03/2020
13:00:16
14,000
-
-
-
-
-DWBAH11/23/2025
102.510
-1.25%
-1.300
05/29/2020
13:15:26
10,000
-
-
-
-
-DWBAH07/15/2026
108.490
+0.99%
+1.060
03/10/2020
13:00:18
100,000
-
-
-
-
-DWBAH06/09/2027
114.590
+0.04%
+0.050
05/04/2020
13:00:12
40,000
-
-
-
-
-DWBAH06/27/2025
114.400
-0.35%
-0.400
05/25/2020
13:00:08
40,000
-
-
-
-
-DWBAH05/27/2025
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-DWBAH07/22/2025
116.050
-0.34%
-0.400
05/13/2020
13:00:11
41,400
-
-
-
-
-DWBAH06/16/2026
117.420
+0.26%
+0.300
05/27/2020
13:00:26
34,000
-
-
-
-
-DWBAH05/12/2026
109.300
+0.64%
+0.700
05/06/2020
13:00:28
87,000
-
-
-
-
-DWBAH06/02/2028
110.620
-0.38%
-0.420
04/06/2020
13:00:10
10,000
-
-
-
-
0.17%DWBAH08/20/2024
109.300
-0.21%
-0.230
05/15/2020
13:00:22
20,000
-
-
-
-
0.48%DWBAH07/31/2024
115.610
-0.18%
-0.210
04/21/2020
13:00:27
10,000
-
-
-
-
-DWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
5.03%DWBAH01/20/2024
101.750
-0.01%
-0.010
06/05/2020
09:30:24
0
-
-
-
-
2.00%DWBAH05/01/2021
103.700
-1.00%
-1.050
04/16/2020
13:15:07
95,200
-
-
-
-
1.87%DWBAH01/31/2022
101.050
-0.15%
-0.150
04/20/2020
13:00:01
5,000
-
-
-
-
3.84%DWBAH09/01/2025
102.400
-0.63%
-0.650
04/03/2020
13:00:29
160,000
-
-
-
-
3.53%DWBAH01/28/2026
105.650
-0.09%
-0.100
04/17/2020
14:25:59
101,000
-
-
-
-
2.94%DWBAH03/10/2026
94.330
+0.14%
+0.130
12/28/2010
13:00:06
100,000
-
-
-
-
37.06%DWBAH07/02/2020
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
4.23%DWBAH09/28/2035
-
-
-
--
-
-
-
-
5.00%DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
3.60%DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
9.85%DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
9.06%DWBAH02/26/2024
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
6.07%DWBAH02/01/2021
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-0.44%DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
6.62%DWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
2.11%DWBAH05/26/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
1.06%DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
0.91%DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.