Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.820
-0.09%
-0.090
05/07/2020
13:00:27
19,800
-
-
-
-
-DWBAH06/10/2020
99.550
0.00%
0.000
06/05/2020
16:58:14
0
-
-
-
-
-DWBDM06/10/2020
98.820
0.00%
0.000
06/05/2020
09:30:24
0
-
-
-
-
-DWBDM06/15/2020
100.550
-0.09%
-0.090
02/14/2020
14:15:13
600
-
-
-
-
-DWBDM06/16/2020
-
-
-
--
-
-
-
-
0.32%DWBAH06/16/2020
-
-
-
--
-
-
-
-
-DWBAH06/17/2020
-
-
-
--
-
-
-
-
0.54%DWBAH06/17/2020
94.330
+0.24%
+0.230
12/28/2010
13:00:05
100,000
-
-
-
-
45.98%DWBAH06/18/2020
99.620
-0.08%
-0.080
05/18/2020
13:00:11
4,000
-
-
-
-
23.24%DWBAH06/18/2020
-
-
-
--
-
-
-
-
0.76%DWBAH06/19/2020
-
-
-
--
-
-
-
-
3.16%DWBAH06/20/2020
-
-
-
--
-
-
-
-
3.07%DWBAH06/20/2020
99.550
0.00%
0.000
06/05/2020
16:58:14
0
-
-
-
-
-DWBDM06/24/2020
-
-
-
--
-
-
-
-
-DWBDM06/24/2020
-
-
-
--
-
-
-
-
1.28%DWBDM06/25/2020
98.920
-0.01%
-0.010
06/05/2020
09:30:24
0
-
-
-
-
35.63%DWBDM06/26/2020
-
-
-
--
-
-
-
-
2.41%DWBAH06/26/2020
99.890
-0.27%
-0.270
05/20/2020
13:00:01
6,000
-
-
-
-
-DWBAH06/27/2020
101.020
0.00%
0.000
01/29/2020
13:00:16
12,000
-
-
-
-
-DWBAH06/28/2020
-
-
-
--
-
-
-
-
7.95%DWBDM06/29/2020
-
-
-
--
-
-
-
-
-DWBAH06/30/2020
99.020
-0.01%
-0.010
06/05/2020
09:30:24
0
-
-
-
-
24.40%DWBDM07/01/2020
100.680
0.00%
0.000
11/20/2019
13:00:08
40,000
-
-
-
-
-2.15%DWBAH07/01/2020
94.330
+0.14%
+0.130
12/28/2010
13:00:06
100,000
-
-
-
-
37.06%DWBAH07/02/2020
-
-
-
--
-
-
-
-
36.41%DWBAH07/06/2020
100.850
-0.40%
-0.400
01/28/2020
13:00:02
20,000
-
-
-
-
-DWBAH07/07/2020
-
-
-
--
-
-
-
-
-DWBAH07/08/2020
-
-
-
--
-
-
-
-
-DWBDM07/08/2020
-
-
-
--
-
-
-
-
0.60%DWBDM07/08/2020
-
-
-
--
-
-
-
-
2.03%DWBAH07/10/2020
101.310
-2.96%
-3.090
03/26/2020
14:39:50
40,000
-
-
-
-
-DWBDM07/10/2020
-
-
-
--
-
-
-
-
-DWBDM07/10/2020
-
-
-
--
-
-
-
-
0.41%DWBDM07/10/2020
100.330
-0.16%
-0.160
06/03/2020
14:15:00
26,000
-
-
-
-
0.93%DWBDM07/14/2020
-
-
-
--
-
-
-
-
-DWBAH07/15/2020
-
-
-
--
-
-
-
-
0.12%DWBAH07/18/2020
99.580
-0.17%
-0.170
05/26/2020
13:00:16
20,000
-
-
-
-
9.01%DWBAH07/22/2020
100.200
-0.25%
-0.250
03/31/2020
14:15:29
60,000
-
-
-
-
0.10%DWBDM07/22/2020
-
-
-
--
-
-
-
-
-DWBDM07/23/2020
99.750
-0.75%
-0.750
04/09/2020
14:15:08
30,000
-
-
-
-
-DWBDM07/24/2020
-
-
-
--
-
-
-
-
3.04%DWBDM07/24/2020
-
-
-
--
-
-
-
-
-DWBAH07/27/2020
-
-
-
--
-
-
-
-
0.71%DWBAH07/27/2020
100.200
-0.10%
-0.100
05/19/2020
14:15:28
9,000
-
-
-
-
-0.54%DWBDM07/27/2020
100.250
+0.20%
+0.200
06/04/2020
14:15:14
8,000
-
-
-
-
-DWBDM07/28/2020
-
-
-
--
-
-
-
-
-DWBAH07/29/2020
-
-
-
--
-
-
-
-
-DWBAH07/30/2020
-
-
-
--
-
-
-
-
3.41%DWBAH07/31/2020
-
-
-
--
-
-
-
-
-DWBDM08/01/2020
98.400
0.00%
0.000
06/05/2020
16:58:14
0
-
-
-
-
15.86%DWBDM08/03/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.