Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
101.200
-0.05%
-0.050
06/30/2020
14:15:20
16,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.96%DWBDM11/30/2020
105.810
+0.26%
+0.270
07/10/2020
09:51:52
0
-
-
-
-
1.09%DWBDM07/23/2031
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
0.97%DWBDM02/15/2022
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
103.350
-1.48%
-1.550
06/15/2020
14:32:21
20,000
-
-
-
-
0.95%DWBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
104.260
-0.70%
-0.740
07/09/2020
14:15:29
350,000
-
-
-
-
0.86%DWBDM02/15/2022
101.750
+0.25%
+0.250
04/15/2020
14:15:02
12,000
-
-
-
-
1.16%DWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-6.46%DWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.23%DWBDM01/28/2022
104.250
-0.14%
-0.150
05/18/2020
14:15:11
6,600
-
-
-
-
1.13%DWBDM02/15/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
0.14%DWBDM02/02/2022
102.870
-0.32%
-0.330
05/06/2020
14:15:01
6,000
-
-
-
-
0.44%DWBDM05/20/2021
110.200
+0.07%
+0.080
04/15/2020
14:15:21
50,000
-
-
-
-
-DWBDM02/15/2024
110.300
+0.09%
+0.100
03/12/2020
14:15:16
30,000
-
-
-
-
-0.00%DWBDM04/27/2023
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
3.82%DWBDM03/27/2023
108.000
-0.92%
-1.000
06/22/2020
14:15:23
14,000
-
-
-
-
0.95%DWBDM03/14/2023
112.450
+0.04%
+0.050
07/17/2019
14:15:28
11,200
-
-
-
-
-0.31%DWBDM02/15/2023
104.800
-1.92%
-2.050
06/17/2020
14:31:44
40,000
-
-
-
-
0.97%DWBDM01/28/2022
101.600
-0.10%
-0.100
06/04/2020
14:15:07
6,000
-
-
-
-
1.16%DWBDM01/02/2021
102.300
+1.79%
+1.800
03/20/2020
14:43:55
31,800
-
-
-
-
0.10%DWBDM02/15/2021
105.950
-0.10%
-0.110
07/07/2020
14:15:21
200,000
-
-
-
-
0.77%DWBDM05/20/2022
102.000
-0.05%
-0.050
02/21/2020
14:15:02
30,000
-
-
-
-
-2.38%DWBDM08/25/2020
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
0.85%DWBDM09/18/2023
107.200
-0.37%
-0.400
12/20/2019
14:15:24
6,000
-
-
-
-
0.06%DWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-0.98%DWBDM10/20/2021
110.450
-0.70%
-0.780
02/14/2020
14:15:20
60,000
-
-
-
-
-DWBDM06/12/2023
100.060
-0.01%
-0.010
03/18/2020
14:15:14
6,000
-
-
-
-
4.08%DWBDM03/27/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
0.35%DWBDM02/01/2023
111.770
-0.12%
-0.130
07/07/2020
14:15:02
24,000
-
-
-
-
0.76%DWBDM12/28/2023
101.500
-0.98%
-1.000
06/22/2015
14:15:15
40,000
-
-
-
-
3.36%DWBDM01/26/2022
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
2.07%DWBDM02/01/2021
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
1.87%DWBDM06/30/2023
102.800
0.00%
0.000
05/05/2020
14:15:06
16,000
-
-
-
-
1.65%DWBDM06/30/2021
100.060
-0.94%
-0.950
07/10/2020
14:15:21
22,800
-
-
-
-
4.44%DWBDM07/21/2023
102.000
+9.56%
+8.900
11/13/2017
14:47:38
800,000
-
-
-
-
5.69%DWBDM07/24/2028
-
-
-
--
-
-
-
-
5.99%DWBDM11/30/2021
-
-
-
--
-
-
-
-
6.44%DWBDM10/06/2020
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-0.77%DWBDM01/26/2025
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
1.39%DWBDM06/03/2024
107.800
-0.83%
-0.900
04/29/2020
14:15:16
280,000
-
-
-
-
0.85%DWBDM03/24/2024
-
-
-
--
-
-
-
-
0.30%DWBDM03/19/2021
-
-
-
--
-
-
-
-
0.18%DWBDM06/28/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.