Showing 3,201 to 3,250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.080
-0.54%
-0.560
04/01/2021
14:15:06
31,800
-
-
-
-
-DWBDM05/20/2024
101.260
-0.05%
-0.050
02/25/2021
14:15:18
30,000
-
-
-
-
-DWBDM02/15/2022
108.280
-1.43%
-1.570
03/10/2021
14:30:49
100,000
-
-
-
-
0.46%DWBDM01/16/2024
109.950
0.00%
0.000
01/07/2021
14:15:15
10,000
-
-
-
-
-DWBDM02/18/2030
105.650
+1.20%
+1.250
08/12/2020
14:15:10
3,000
-
-
-
-
-DWBDM02/18/2027
107.630
-0.05%
-0.050
01/04/2021
14:15:03
8,000
-
-
-
-
0.20%DWBDM02/18/2029
-
-
-
--
-
-
-
-
-DWBDM04/26/2021
-
-
-
--
-
-
-
-
-DWBDM12/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/17/2057
-
-
-
--
-
-
-
-
-DWBDM07/17/2058
-
-
-
--
-
-
-
-
-DWBDM01/23/2024
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
-DWBDM09/23/2025
-
-
-
--
-
-
-
-
1.39%DWBDM08/03/2023
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM11/10/2024
-
-
-
--
-
-
-
-
-DWBDM11/10/2024
-
-
-
--
-
-
-
-
-DWBDM11/10/2024
101.000
-4.55%
-4.810
02/19/2021
14:38:12
14,000
-
-
-
-
2.77%DWBDM11/02/2025
-
-
-
--
-
-
-
-
-DWBDM04/07/2121
-
-
-
--
-
-
-
-
-DWBDM04/07/2121
-
-
-
--
-
-
-
-
1.86%DWBDM09/20/2048
-
-
-
--
-
-
-
-
1.93%DWBDM10/19/2048
-
-
-
--
-
-
-
-
2.89%DWBDM10/11/2047
-
-
-
--
-
-
-
-
2.33%DWBDM09/20/2048
-
-
-
--
-
-
-
-
2.91%DWBDM09/30/2049
-
-
-
--
-
-
-
-
-DWBDM04/23/2048
-
-
-
--
-
-
-
-
-DWBDM09/20/2048
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
-
-
-
--
-
-
-
-
-DWBDM03/14/2049
-
-
-
--
-
-
-
-
-DWBDM03/10/2023
-
-
-
--
-
-
-
-
-DWBDM03/20/2051
-
-
-
--
-
-
-
-
-DWBDM04/24/2051
-
-
-
--
-
-
-
-
-DWBDM12/20/2025
-
-
-
--
-
-
-
-
-DWBDM06/20/2026
-
-
-
--
-
-
-
-
-DWBDM09/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/20/2026
-
-
-
--
-
-
-
-
-DWBDM06/20/2029
-
-
-
--
-
-
-
-
-DWBDM06/10/2030
-
-
-
--
-
-
-
-
-DWBDM05/05/2030
-
-
-
--
-
-
-
-
-DWBDM03/20/2051
-
-
-
--
-
-
-
-
-DWBDM12/10/2030
-
-
-
--
-
-
-
-
2.56%DWBDM07/12/2047
-
-
-
--
-
-
-
-
-DWBDM06/06/2031
-
-
-
--
-
-
-
-
5.40%DWBDM03/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.