Showing 3,151 to 3,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
116.200
+0.04%
+0.050
04/16/2021
16:54:53
0
-
-
-
-
-0.67%DWBDM03/24/2027
116.350
+0.04%
+0.050
04/16/2021
16:54:54
0
-
-
-
-
-DWBDM11/26/2026
112.650
+0.09%
+0.100
04/16/2021
16:54:54
38,000
-
-
-
-
-0.70%DWBDM11/26/2026
109.750
+0.09%
+0.100
04/16/2021
16:54:54
0
-
-
-
-
-DWBDM07/08/2027
109.000
+0.09%
+0.100
04/16/2021
16:54:54
0
-
-
-
-
-DWBDM06/21/2027
105.750
+0.05%
+0.050
04/16/2021
16:54:55
0
-
-
-
-
-DWBDM08/09/2027
112.500
+0.09%
+0.100
04/16/2021
16:54:55
0
-
-
-
-
-DWBDM12/07/2027
110.850
+0.09%
+0.100
04/16/2021
16:54:55
0
-
-
-
-
-DWBDM12/07/2027
112.400
+0.04%
+0.050
04/16/2021
16:54:54
0
-
-
-
-
-0.47%DWBDM02/15/2027
111.900
+0.04%
+0.050
04/16/2021
16:54:54
0
-
-
-
-
-0.41%DWBDM02/22/2027
108.000
+0.09%
+0.100
04/16/2021
16:54:54
0
-
-
-
-
-DWBDM03/08/2027
111.950
+0.09%
+0.100
04/16/2021
16:54:54
0
-
-
-
-
-0.48%DWBDM03/30/2027
111.500
+0.09%
+0.100
04/16/2021
16:54:54
0
-
-
-
-
-0.38%DWBDM04/26/2027
110.600
+0.09%
+0.100
04/16/2021
16:54:55
0
-
-
-
-
-DWBDM04/11/2028
105.200
+0.10%
+0.100
04/16/2021
16:54:55
0
-
-
-
-
-DWBDM03/27/2028
105.850
+0.09%
+0.100
04/16/2021
16:54:55
0
-
-
-
-
-DWBDM01/31/2029
-
-
-
--
-
-
-
-
0.95%DWBDM11/03/2031
-
-
-
--
-
-
-
-
0.37%DWBDM07/05/2029
-
-
-
--
-
-
-
-
2.50%DWBDM05/03/2028
-
-
-
--
-
-
-
-
0.56%DWBDM06/29/2025
-
-
-
--
-
-
-
-
0.65%DWBDM09/17/2025
109.170
0.00%
0.000
11/13/2020
14:32:40
4,000,000
-
-
-
-
-DWBDM11/06/2028
102.500
-0.02%
-0.020
03/19/2021
14:15:25
10,000
-
-
-
-
0.41%DWBDM03/12/2024
-
-
-
--
-
-
-
-
-DWBDM09/01/2026
-
-
-
--
-
-
-
-
1.38%DWBDM01/15/2029
103.650
0.00%
0.000
04/16/2021
16:54:56
0
-
-
-
-
-DWBDM04/02/2025
-
-
-
--
-
-
-
-
-DWBDM06/05/2042
-
-
-
--
-
-
-
-
-DWBDM09/09/2027
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
-
-
-
--
-
-
-
-
-DWBDM05/07/2029
-
-
-
--
-
-
-
-
-DWBDM07/26/2027
-
-
-
--
-
-
-
-
-DWBDM01/08/2024
-
-
-
--
-
-
-
-
5.34%DWBDM12/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
8.30%DWBDM04/11/2023
-
-
-
--
-
-
-
-
7.95%DWBDM07/16/2021
-
-
-
--
-
-
-
-
-DWBDM12/29/2026
-
-
-
--
-
-
-
-
-DWBDM08/26/2022
-
-
-
--
-
-
-
-
-DWBDM12/24/2021
-
-
-
--
-
-
-
-
3.01%DWBDM01/31/2024
-
-
-
--
-
-
-
-
-DWBDM04/20/2037
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
-
-
-
--
-
-
-
-
-DWBDM11/27/2023
-
-
-
--
-
-
-
-
-DWBDM09/08/2021
107.190
-0.83%
-0.900
03/10/2021
14:15:23
26,000
-
-
-
-
0.75%DWBDM01/16/2025
107.900
-0.05%
-0.050
02/02/2021
14:15:16
20,000
-
-
-
-
0.61%DWBDM01/16/2025
114.220
-1.30%
-1.500
03/10/2021
14:15:01
30,000
-
-
-
-
1.09%DWBDM01/31/2029
107.480
-2.72%
-3.000
10/27/2020
14:30:21
20,000
-
-
-
-
-DWBDM01/16/2024
106.540
-0.09%
-0.100
04/06/2021
14:15:10
80,000
-
-
-
-
0.68%DWBDM01/16/2024
102.550
+0.69%
+0.700
03/23/2021
14:15:06
26,000
-
-
-
-
-DWBDM01/16/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.