Showing 3,051 to 3,100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RL-Stmk 2,6% fund.Obl.14-29/8P
AT000B092135
-
-
-
--
-
-
-
-
2.60%DWBAH03/06/2029
RL-Stmk 3,2% fund.Obl.14-34/7P
AT000B092093
-
-
-
--
-
-
-
-
3.20%DWBAH01/31/2034
RL-Stmk fund.VarioObl.15-21/4P
AT000B092408
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
RL-Stmk fund.VarioObl.15-22/5P
AT000B092416
-
-
-
--
-
-
-
-
-DWBAH07/28/2022
RL-Stmk fund.VarioObl.15-23/6P
AT000B092424
-
-
-
--
-
-
-
-
-DWBAH07/28/2023
RLB 0.5%VBG KMU-OBL17-22/19
AT000B066477
101.200
-0.10%
-0.100
02/04/2021
14:15:08		28,000
-
-
-
-
-0.56%DWBDM06/01/2022
RLB N-W EK Fix-Obl. 08-23/42
AT000B075577
109.020
+4.14%
+4.330
09/29/2011
13:48:31		100,000
-
-
-
-
-DWBAH08/01/2023
RLB NOW 0,20 % Anl.20-25/S.74
AT000B078621
-
-
-
--
-
-
-
-
-DWBAH04/28/2025
RLB NOW 0,375% Cov.N.20-35/68
XS2100569552
-
-
-
--
-
-
-
-
0.45%DWBAH01/15/2035
RLB NOW 0,375% Fixz.A.20-25/69
AT000B078571
-
-
-
--
-
-
-
-
-DWBAH01/31/2025
RLB NOW 0,50 % Anl. 20-25/S.72
AT000B078605
-
-
-
--
-
-
-
-
-DWBAH06/16/2025
RLB NOW 0,75% Fixz.A.20-30/71
AT000B078597
-
-
-
--
-
-
-
-
-DWBAH01/31/2030
RLB NOW 0,75% Obligat. 19-24/2
AT000B078498
-
-
-
--
-
-
-
-
0.75%DWBAH01/29/2024
RLB NOW Fd.var.Anl.20-23/PP/75
AT000B078639
-
-
-
--
-
-
-
-
-DWBAH12/15/2023
RLB NOW Stfn.Obligat. 19-29/4
AT000B078514
-
-
-
--
-
-
-
-
-DWBAH01/29/2029
RLB NOW Var. Anl. 20-28/2/S.73
AT000B078613
-
-
-
--
-
-
-
-
-DWBAH06/16/2028
RLB NOW Var.Obligat. 19-27/3
AT000B078506
-
-
-
--
-
-
-
-
-DWBAH01/29/2027
RLB NOW Var.verz.Anl.20-28/70
AT000B078589
-
-
-
--
-
-
-
-
-DWBAH01/31/2028
RLB STMK F.OBL 19-26/18/PP
AT000B093430
-
-
-
--
-
-
-
-
-DWBAH10/07/2026
RLB Stmk Fd.OBL 20-27/19/PP
AT000B093463
-
-
-
--
-
-
-
-
-DWBAH03/17/2027
RLB STMK FIX-FL15-25/8/PP
AT000B092333
-
-
-
--
-
-
-
-
-DWBDM05/29/2025
RLB STMK FIX-FL16-24/10/PP
AT000B092820
-
-
-
--
-
-
-
-
-DWBDM06/06/2024
RLB STMK FIX-FL16-26/9/PP
AT000B092812
-
-
-
--
-
-
-
-
-DWBDM06/03/2026
RLB STMK FIX-FL17-24/32/PP
AT000B093042
100.750
0.00%
0.000
02/25/2019
14:15:12		1,000,000
-
-
-
-
-DWBDM02/22/2024
RLB STMK FRN.15-23/16/PP
AT000B092531
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
RLB STMK FRN.16-24/12/PP
AT000B092846
-
-
-
--
-
-
-
-
-DWBDM06/17/2024
RLB STMK FRN.16-26/11/PP
AT000B092838
-
-
-
--
-
-
-
-
-DWBDM06/17/2026
RLB STMK FRN.16-26/20/PP
AT000B092671
-
-
-
--
-
-
-
-
-DWBDM02/25/2026
RLB STMK FRN.17-22/3/PP
AT000B093109
-
-
-
--
-
-
-
-
-DWBDM04/07/2022
RLB STMK FRN.17-23/29/PP
AT000B093018
-
-
-
--
-
-
-
-
-DWBDM10/02/2023
RLB STMK FRN.17-23/34/PP
AT000B093067
-
-
-
--
-
-
-
-
-DWBDM11/27/2023
RLB STMK FRN.17-24/30/PP
AT000B093026
-
-
-
--
-
-
-
-
-DWBDM02/20/2024
RLB STMK FRN.17-25/35/PP
AT000B093075
-
-
-
--
-
-
-
-
-DWBDM03/17/2025
RLB Stmk Min-Max Fltr.19-26/3
AT000B093414
101.200
0.00%
0.000
12/17/2019
14:15:17		10,000
-
-
-
-
-DWBDM06/03/2026
RLB STMK MIN-MAX Fltr.20-27/2
AT000B093489
-
-
-
--
-
-
-
-
-DWBDM05/14/2027
RLB Stmk Min-Max Fltr.20-27/6
AT000B093455
-
-
-
--
-
-
-
-
-DWBDM04/21/2027
RLB Stmk Min/Max-Fltr.19-28/9
AT000B093380
-
-
-
--
-
-
-
-
-DWBDM06/29/2028
RLB STMK OBL. 16-22/23/PP
AT000B092952
-
-
-
--
-
-
-
-
-DWBDM11/30/2022
RLB STMK OBL. 16-26/1/PP
AT000B092689
-
-
-
--
-
-
-
-
1.21%DWBDM03/11/2026
RLB STMK OBL. 16-26/22/PP
AT000B092945
-
-
-
--
-
-
-
-
-DWBDM11/17/2026
RLB STMK OBL.17-24/4
AT000B093117
103.550
-0.34%
-0.350
03/25/2021
14:15:26		50,000
-
-
-
-
-DWBDM05/15/2024
RLB STMK OBL.17-26/31/PP
AT000B093034
-
-
-
--
-
-
-
-
1.26%DWBDM02/23/2026
RLB STMK OBL.17-27/5/PP
AT000B093125
-
-
-
--
-
-
-
-
1.41%DWBDM06/16/2027
RLB STMK Stfz.-Anl. 20-27/3/PP
AT000B093497
-
-
-
--
-
-
-
-
-DWBDM06/02/2027
RLB STMK Stfz.Anl.21-28/7/PP
AT000B093539
-
-
-
--
-
-
-
-
-DWBDM02/25/2028
RLB STMK Stfz.OBL.20-26/1
AT000B093471
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
RLB Tir 0,50 % Anl. 19-27/12
AT0000A2B7Y6
-
-
-
--
-
-
-
-
0.53%DWBDM06/15/2027
RLB Tir 1,10 % Anl. 19-36/10
AT0000A2B6N1
-
-
-
--
-
-
-
-
1.10%DWBDM11/13/2036
RLB Tirol 0,62 % Anl.19-29/S13
AT0000A286X9
-
-
-
--
-
-
-
-
0.62%DWBDM05/14/2029
RLB Tirol 0,665% Anl.20-30/S13
AT0000A2CVP6
-
-
-
--
-
-
-
-
0.67%DWBDM02/11/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas