Showing 3,001 to 3,050.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.640
0.00%
0.000
09/15/2020
14:15:16
50,800
-
-
-
-
-DWBDM01/10/2030
92.700
-2.01%
-1.900
12/30/2020
14:15:13
73,400
-
-
-
-
-DWBDM10/09/2034
102.900
-0.29%
-0.300
04/15/2021
17:03:04
0
-
-
-
-
-DWBDM09/11/2030
102.050
-0.29%
-0.300
04/15/2021
17:03:04
0
-
-
-
-
-DWBDM11/04/2030
99.080
-0.09%
-0.090
04/14/2021
14:15:01
100,000
-
-
-
-
-DWBDM08/05/2031
97.600
0.00%
0.000
03/18/2021
14:15:06
60,000
-
-
-
-
-DWBDM02/12/2031
105.100
+1.35%
+1.400
01/25/2021
14:15:04
4,000
-
-
-
-
-DWBDM01/11/2029
-
-
-
--
-
-
-
-
-DWBDM02/04/2032
109.450
-0.32%
-0.350
04/15/2021
17:03:03
0
-
-
-
-
-DWBDM03/20/2029
107.100
-0.37%
-0.400
04/15/2021
17:03:04
0
-
-
-
-
-DWBDM07/02/2030
-
-
-
--
-
-
-
-
0.75%DWBDM09/20/2022
109.200
-0.32%
-0.350
01/13/2021
14:15:13
40,000
-
-
-
-
-DWBDM07/01/2025
99.450
+0.56%
+0.550
03/29/2021
14:15:13
13,000
-
-
-
-
-DWBDM12/01/2025
105.250
-0.99%
-1.050
04/14/2021
14:30:29
44,000
-
-
-
-
-DWBDM07/01/2025
-
-
-
--
-
-
-
-
1.00%DWBDM11/25/2026
103.450
0.00%
0.000
04/15/2021
17:03:00
0
-
-
-
-
-DWBDM06/01/2022
103.200
-0.05%
-0.050
04/15/2021
17:03:00
0
-
-
-
-
0.86%DWBDM06/01/2022
114.250
-0.17%
-0.200
04/15/2021
17:03:00
0
-
-
-
-
-0.83%DWBDM03/20/2026
152.020
0.00%
0.000
10/02/2019
14:30:56
34,000
-
-
-
-
-DWBDM06/27/2023
100.200
-0.04%
-0.040
03/25/2021
14:15:04
26,000
-
-
-
-
-DWBDM05/07/2021
103.690
-0.01%
-0.010
10/13/2020
14:15:18
400
-
-
-
-
-DWBDM06/16/2022
100.090
-0.03%
-0.030
03/25/2021
14:15:06
59,000
-
-
-
-
-DWBDM05/04/2021
100.330
+0.18%
+0.180
03/31/2021
14:15:06
4,000
-
-
-
-
0.18%DWBDM01/18/2022
103.530
0.00%
0.000
03/18/2021
14:15:29
20,000
-
-
-
-
-DWBDM01/11/2024
103.900
-0.21%
-0.220
11/11/2020
14:15:09
37,000
-
-
-
-
-DWBDM01/10/2022
101.330
-0.20%
-0.200
04/15/2021
14:15:10
800
-
-
-
-
-DWBDM01/10/2022
101.630
-0.05%
-0.050
03/31/2021
14:15:00
10,000
-
-
-
-
-DWBDM06/03/2022
101.290
-0.07%
-0.070
02/09/2021
14:15:17
2,000
-
-
-
-
-DWBDM10/03/2022
101.520
-0.02%
-0.020
04/14/2021
14:15:00
4,000
-
-
-
-
-DWBDM01/08/2023
100.410
-0.02%
-0.020
04/14/2021
14:15:17
26,000
-
-
-
-
-DWBDM01/11/2022
100.190
-0.02%
-0.020
01/18/2021
14:15:21
27,600
-
-
-
-
-DWBDM06/08/2021
101.120
+0.32%
+0.320
03/22/2021
14:15:24
20,000
-
-
-
-
-DWBDM07/11/2022
100.180
+0.18%
+0.180
02/26/2021
14:15:04
4,000
-
-
-
-
-DWBDM01/27/2022
101.080
-0.70%
-0.710
03/05/2021
14:15:20
400
-
-
-
-
-0.15%DWBDM04/08/2022
100.270
0.00%
0.000
01/24/2019
14:30:34
1,200
-
-
-
-
-DWBDM07/12/2023
101.890
-0.36%
-0.370
11/26/2020
14:15:18
40,000
-
-
-
-
-DWBDM10/25/2021
102.640
+0.18%
+0.180
03/31/2021
14:15:29
8,000
-
-
-
-
-DWBDM01/08/2023
98.050
0.00%
0.000
04/15/2021
17:03:03
0
-
-
-
-
46.01%DWBDM05/10/2021
98.700
0.00%
0.000
04/15/2021
17:03:04
0
-
-
-
-
1.85%DWBDM03/07/2022
-
-
-
--
-
-
-
-
0.79%DWBDM03/06/2023
103.450
+0.10%
+0.100
04/08/2021
17:01:55
0
-
-
-
-
-DWBDMopen-end
102.800
-0.05%
-0.050
04/15/2021
17:03:02
0
-
-
-
-
-DWBDM04/26/2023
100.900
0.00%
0.000
04/15/2021
17:03:03
0
-
-
-
-
0.17%DWBDM03/10/2023
102.850
-0.05%
-0.050
04/15/2021
17:03:02
0
-
-
-
-
-DWBDM10/17/2023
155.300
-0.38%
-0.600
04/15/2021
17:03:00
0
-
-
-
-
-DWBDM08/25/2022
100.100
-0.45%
-0.450
03/17/2021
14:15:22
16,000
-
-
-
-
1.53%DWBDM01/15/2030
109.310
+2.43%
+2.590
01/27/2021
14:30:37
78,000
-
-
-
-
-DWBDM02/01/2030
104.440
-0.30%
-0.310
04/15/2021
10:11:42
0
-
-
-
-
-DWBDM07/23/2031
101.530
-0.33%
-0.340
03/23/2021
14:15:15
8,000
-
-
-
-
-0.30%DWBDM09/01/2021
108.480
-0.55%
-0.600
03/30/2021
14:15:20
48,000
-
-
-
-
0.05%DWBDM08/01/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.