Showing 2,901 to 2,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM10/06/2026
-
-
-
--
-
-
-
-
-EWBDM05/02/2028
-
-
-
--
-
-
-
-
-EWBDM10/14/2025
-
-
-
--
-
-
-
-
-EWBDM10/09/2030
-
-
-
--
-
-
-
-
-EWBDM10/14/2025
-
-
-
--
-
-
-
-
-EWBDM05/02/2029
-
-
-
--
-
-
-
-
-EWBDM08/19/2025
-
-
-
--
-
-
-
-
-EWBDM08/19/2025
-
-
-
--
-
-
-
-
-EWBDM07/29/2045
-
-
-
--
-
-
-
-
-EWBDM07/29/2045
-
-
-
--
-
-
-
-
-EWBDM07/29/2045
-
-
-
--
-
-
-
-
-EWBDM07/29/2045
-
-
-
--
-
-
-
-
-EWBDM07/29/2045
-
-
-
--
-
-
-
-
0.01%EWBDM02/22/2022
-
-
-
--
-
-
-
-
0.87%EWBDM03/05/2029
-
-
-
--
-
-
-
-
-0.42%EWBDM09/13/2024
-
-
-
--
-
-
-
-
0.05%EWBDM10/17/2025
-
-
-
--
-
-
-
-
-EWBDM11/15/2027
-
-
-
--
-
-
-
-
-EWBDM06/10/2027
-
-
-
--
-
-
-
-
-EWBDM02/12/2030
-
-
-
--
-
-
-
-
-EWBDM07/15/2055
-
-
-
--
-
-
-
-
1.03%EWBDM10/29/2049
-
-
-
--
-
-
-
-
-EWBDM09/20/2028
-
-
-
--
-
-
-
-
-EWBDM04/30/2021
-
-
-
--
-
-
-
-
-EWBDM12/22/2026
-
-
-
--
-
-
-
-
-EWBDM10/09/2030
-
-
-
--
-
-
-
-
0.36%EWBDM11/20/2027
-
-
-
--
-
-
-
-
-EWBDM03/05/2026
-
-
-
--
-
-
-
-
-EWBDM05/15/2052
-
-
-
--
-
-
-
-
-EWBDM11/17/2052
-
-
-
--
-
-
-
-
-EWBDM05/15/2052
-
-
-
--
-
-
-
-
-EWBDM03/31/2029
-
-
-
--
-
-
-
-
-EWBDM08/16/2027
-
-
-
--
-
-
-
-
-EWBDM08/16/2027
-
-
-
--
-
-
-
-
-EWBDM04/09/2029
-
-
-
--
-
-
-
-
-EWBDM12/04/2025
-
-
-
--
-
-
-
-
-EWBDM02/28/2030
-
-
-
--
-
-
-
-
-EWBDM01/26/2026
-
-
-
--
-
-
-
-
0.21%EWBDM02/14/2024
-
-
-
--
-
-
-
-
0.28%EWBDM11/13/2024
-
-
-
--
-
-
-
-
0.45%EWBDM01/25/2022
-
-
-
--
-
-
-
-
0.45%EWBDM02/15/2027
-
-
-
--
-
-
-
-
-EWBDM01/29/2029
-
-
-
--
-
-
-
-
-EWBDM02/01/2029
101.620
+3.32%
+3.270
01/23/2020
14:31:04
424,000
-
-
-
-
-EWBDM01/15/2026
-
-
-
--
-
-
-
-
-EWBDM01/21/2031
99.400
+0.78%
+0.770
02/23/2021
14:15:19
70,000
-
-
-
-
0.63%EWBDM01/10/2027
-
-
-
--
-
-
-
-
0.52%EWBDM05/27/2029
-
-
-
--
-
-
-
-
-EWBDM01/27/2031
-
-
-
--
-
-
-
-
0.56%EWBDM08/10/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.