Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
4.10%DWBAH02/13/2021
101.900
-0.39%
-0.400
07/27/2020
14:15:02
30,000
-
-
-
-
0.42%DWBDM02/15/2021
-
-
-
--
-
-
-
-
0.10%DWBAH02/15/2021
100.450
-0.51%
-0.510
12/29/2010
13:00:08
100,000
-
-
-
-
3.79%DWBAH02/15/2021
104.450
0.00%
0.000
08/02/2019
13:23:18
2,000,000
-
-
-
-
-DWBAH02/19/2021
-
-
-
--
-
-
-
-
-DWBDM02/20/2021
101.200
+1.15%
+1.150
07/27/2020
14:30:28
36,000
-
-
-
-
1.61%DWBDM02/20/2021
100.700
-0.10%
-0.100
07/27/2020
14:15:13
50,000
-
-
-
-
-0.28%DWBDM02/22/2021
-
-
-
--
-
-
-
-
4.75%DWBAH02/24/2021
93.000
+16.25%
+13.000
07/06/2018
13:19:31
40,000
-
-
-
-
-DWBAH02/26/2021
101.250
+0.25%
+0.250
07/14/2020
14:15:04
8,000
-
-
-
-
-DWBDM02/26/2021
98.800
+0.15%
+0.150
08/03/2020
17:00:13
0
-
-
-
-
-DWBDM02/27/2021
98.100
-0.41%
-0.400
07/31/2020
14:15:20
24,000
-
-
-
-
-DWBDM02/28/2021
102.300
+0.58%
+0.590
07/21/2020
13:00:25
22,000
-
-
-
-
-DWBAH03/02/2021
100.550
-0.02%
-0.020
07/09/2020
14:15:20
172,000
-
-
-
-
-DWBDM03/04/2021
101.400
-0.34%
-0.350
07/14/2020
13:00:15
10,000
-
-
-
-
0.59%DWBAH03/07/2021
-
-
-
--
-
-
-
-
-DWBAH03/08/2021
100.300
+0.15%
+0.150
08/03/2020
17:00:14
0
-
-
-
-
-DWBDM03/08/2021
-
-
-
--
-
-
-
-
0.28%DWBAH03/08/2021
-
-
-
--
-
-
-
-
1.92%DWBAH03/08/2021
-
-
-
--
-
-
-
-
0.80%DWBAH03/08/2021
-
-
-
--
-
-
-
-
-DWBAH03/09/2021
100.200
+0.15%
+0.150
07/14/2020
14:15:07
24,000
-
-
-
-
0.94%DWBDM03/09/2021
-
-
-
--
-
-
-
-
0.17%DWBAH03/09/2021
-
-
-
--
-
-
-
-
-DWBDM03/10/2021
100.140
+0.03%
+0.030
07/17/2020
14:15:27
10,000
-
-
-
-
-DWBDM03/11/2021
104.000
-0.34%
-0.350
02/03/2020
14:15:28
12,000
-
-
-
-
-0.38%DWBDM03/15/2021
-
-
-
--
-
-
-
-
0.30%DWBDM03/19/2021
89.950
0.00%
0.000
05/27/2020
12:45:01
40,000
-
-
-
-
23.07%DWBDM03/19/2021
-
-
-
--
-
-
-
-
1.05%DWBAH03/19/2021
-
-
-
--
-
-
-
-
3.46%DWBAH03/20/2021
-
-
-
--
-
-
-
-
3.04%DWBAH03/20/2021
-
-
-
--
-
-
-
-
-DWBAH03/22/2021
99.300
0.00%
0.000
04/29/2020
13:00:14
6,000
-
-
-
-
-DWBAH03/22/2021
-
-
-
--
-
-
-
-
0.10%DWBAH03/23/2021
-
-
-
--
-
-
-
-
0.30%DWBAH03/24/2021
-
-
-
--
-
-
-
-
0.25%DWBDM03/24/2021
-
-
-
--
-
-
-
-
2.19%DWBAH03/25/2021
-
-
-
--
-
-
-
-
0.10%DWBAH03/25/2021
-
-
-
--
-
-
-
-
-DWBAH03/26/2021
101.900
+0.10%
+0.100
06/13/2019
14:15:02
120,000
-
-
-
-
-DWBDM03/27/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2021
100.200
-0.89%
-0.900
05/29/2020
13:15:23
30,000
-
-
-
-
-DWBAH03/29/2021
-
-
-
--
-
-
-
-
2.76%DWBAH03/29/2021
102.010
-0.12%
-0.120
07/13/2020
13:00:11
30,000
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
100.000
+8.70%
+8.000
08/01/2018
14:30:50
33,600
-
-
-
-
-DWBDM04/03/2021
-
-
-
--
-
-
-
-
2.11%DWBAH04/05/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.