Showing 2,351 to 2,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
112.450
+0.04%
+0.050
07/17/2019
14:15:28
11,200
-
-
-
-
-0.31%DWBDM02/15/2023
108.000
-0.92%
-1.000
06/22/2020
14:15:23
14,000
-
-
-
-
0.86%DWBDM03/14/2023
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
3.82%DWBDM03/27/2023
114.900
+0.16%
+0.180
08/03/2020
13:00:03
10,000
-
-
-
-
-DWBAH03/10/2026
109.120
+0.11%
+0.120
07/31/2020
13:00:24
164,800
-
-
-
-
0.43%DWBAH07/31/2024
110.510
-0.05%
-0.060
07/29/2020
13:00:25
20,000
-
-
-
-
0.18%DWBAH08/20/2024
109.400
0.00%
0.000
07/27/2020
13:00:17
10,200
-
-
-
-
-DWBAH06/02/2028
117.410
-0.01%
-0.010
06/17/2020
13:00:22
18,400
-
-
-
-
-DWBAH05/12/2026
115.850
-0.17%
-0.200
07/14/2020
13:00:10
8,000
-
-
-
-
-DWBAH06/16/2026
113.630
-0.84%
-0.960
08/07/2020
13:00:07
9,000
-
-
-
-
-DWBAH06/27/2025
114.600
+0.17%
+0.200
07/13/2020
13:00:07
20,000
-
-
-
-
-DWBAH05/27/2025
116.860
+0.06%
+0.070
08/03/2020
13:00:26
140,000
-
-
-
-
-DWBAH07/22/2025
104.500
0.00%
0.000
06/23/2020
13:00:06
10,000
-
-
-
-
-DWBAH06/09/2027
102.000
-0.50%
-0.510
06/16/2020
13:00:27
10,000
-
-
-
-
-DWBAH07/15/2026
106.180
-0.47%
-0.500
08/07/2020
13:00:21
28,000
-
-
-
-
-DWBAH11/23/2025
110.070
-0.36%
-0.400
06/29/2020
13:00:15
5,800
-
-
-
-
-0.36%DWBAH10/07/2026
102.900
0.00%
0.000
07/28/2020
13:00:14
2,000
-
-
-
-
0.94%DWBAH08/02/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
110.300
+0.09%
+0.100
03/12/2020
14:15:16
30,000
-
-
-
-
-0.10%DWBDM04/27/2023
110.200
+0.07%
+0.080
04/15/2020
14:15:21
50,000
-
-
-
-
-DWBDM02/15/2024
102.870
-0.32%
-0.330
05/06/2020
14:15:01
6,000
-
-
-
-
0.44%DWBDM05/20/2021
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-0.18%DWBAH08/30/2021
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
0.14%DWBDM02/02/2022
106.000
-0.05%
-0.050
08/07/2020
17:02:06
0
-
-
-
-
0.68%DWBAH08/31/2022
100.440
-0.01%
-0.010
08/07/2020
09:58:23
0
-
-
-
-
2.68%DWBAH02/01/2021
107.800
-0.14%
-0.150
07/15/2020
13:00:17
20,000
-
-
-
-
0.99%DWBAH08/01/2023
104.200
0.00%
0.000
07/23/2020
14:15:07
17,200
-
-
-
-
0.87%DWBDM02/15/2022
102.650
+0.05%
+0.050
07/07/2020
13:00:17
10,000
-
-
-
-
1.00%DWBAH07/18/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.23%DWBDM01/28/2022
101.250
0.00%
0.000
08/07/2020
13:00:10
40,000
-
-
-
-
0.83%DWBAH01/28/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-6.46%DWBDM02/01/2030
101.300
-0.44%
-0.450
07/17/2020
14:15:22
8,000
-
-
-
-
0.88%DWBDM01/20/2021
104.260
-0.70%
-0.740
07/09/2020
14:15:29
350,000
-
-
-
-
0.86%DWBDM02/15/2022
-
-
-
--
-
-
-
-
3.51%DWBAH01/25/2027
112.110
+0.08%
+0.090
08/07/2020
09:58:23
0
-
-
-
-
0.92%DWBAH06/01/2025
104.620
+0.01%
+0.010
08/07/2020
09:58:23
0
-
-
-
-
1.18%DWBAH10/01/2022
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
102.100
-0.24%
-0.250
06/16/2020
13:00:00
17,400
-
-
-
-
1.23%DWBAH07/18/2021
103.350
-1.48%
-1.550
06/15/2020
14:32:21
20,000
-
-
-
-
0.95%DWBDM02/15/2022
-
-
-
--
-
-
-
-
3.00%DWBAH09/25/2029
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
0.97%DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
106.310
+0.30%
+0.320
08/07/2020
09:58:25
0
-
-
-
-
1.04%DWBDM07/23/2031
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
100.250
-0.25%
-0.250
06/18/2020
13:00:13
40,000
-
-
-
-
0.46%DWBAH02/07/2022
-
-
-
--
-
-
-
-
-0.96%DWBDM11/30/2020
101.350
+0.15%
+0.150
08/07/2020
14:15:09
20,000
-
-
-
-
-DWBDM01/13/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.