Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.04%EWBAH06/27/2022
-
-
-
--
-
-
-
-
-EWBAH05/27/2030
-
-
-
--
-
-
-
-
0.28%EWBAH09/23/2024
-
-
-
--
-
-
-
-
0.31%EWBAH01/23/2030
-
-
-
--
-
-
-
-
-EWBAH11/26/2025
-
-
-
--
-
-
-
-
0.86%EWBAH03/07/2029
-
-
-
--
-
-
-
-
0.95%EWBAH09/20/2030
-
-
-
--
-
-
-
-
1.04%EWBAH01/20/2027
-
-
-
--
-
-
-
-
1.11%EWBAH12/14/2028
-
-
-
--
-
-
-
-
1.16%EWBAH10/19/2024
-
-
-
--
-
-
-
-
1.17%EWBAH12/03/2021
-
-
-
--
-
-
-
-
1.33%EWBAH03/22/2028
-
-
-
--
-
-
-
-
1.38%EWBAH11/25/2024
-
-
-
--
-
-
-
-
1.72%EWBAH03/08/2027
-
-
-
--
-
-
-
-
1.72%EWBAH03/10/2027
-
-
-
--
-
-
-
-
2.13%EWBAH05/13/2025
-
-
-
--
-
-
-
-
2.13%EWBAH09/12/2024
-
-
-
--
-
-
-
-
2.21%EWBAH08/06/2024
-
-
-
--
-
-
-
-
2.65%EWBAH10/24/2023
102.440
0.00%
0.000
05/08/2020
13:16:33
180,000
-
-
-
-
2.17%EWBAH07/29/2026
-
-
-
--
-
-
-
-
2.68%EWBAH05/31/2028
-
-
-
--
-
-
-
-
3.04%EWBAH01/17/2033
-
-
-
--
-
-
-
-
3.10%EWBAH09/11/2028
-
-
-
--
-
-
-
-
3.12%EWBAH09/18/2026
102.400
-0.10%
-0.100
02/12/2021
13:00:23
80,000
-
-
-
-
3.13%EWBAH05/23/2028
107.280
+0.41%
+0.440
10/21/2020
13:00:12
45,400
-
-
-
-
1.00%EWBAH11/30/2023
-
-
-
--
-
-
-
-
1.10%EWBAH01/18/2028
-
-
-
--
-
-
-
-
1.49%EWBAH04/19/2032
-
-
-
--
-
-
-
-
1.61%EWBAH08/11/2032
-
-
-
--
-
-
-
-
-EWBAH12/15/2022
-
-
-
--
-
-
-
-
-EWBAH03/28/2028
-
-
-
--
-
-
-
-
2.60%EWBAH01/22/2024
-
-
-
--
-
-
-
-
-EWBAH07/17/2024
-
-
-
--
-
-
-
-
-EWBAH05/04/2022
-
-
-
--
-
-
-
-
-EWBAH03/28/2028
100.370
-0.07%
-0.070
01/27/2021
13:00:11
62,000
-
-
-
-
-EWBAH12/22/2023
-
-
-
--
-
-
-
-
-EWBAH07/06/2022
-
-
-
--
-
-
-
-
-EWBAH07/05/2027
100.540
+0.03%
+0.030
02/24/2021
13:00:01
100,000
-
-
-
-
-EWBAH11/27/2023
100.930
-0.55%
-0.560
11/16/2020
13:00:15
180,000
-
-
-
-
-EWBAH08/28/2023
100.890
-1.09%
-1.110
02/03/2021
13:15:33
60,000
-
-
-
-
-EWBAH02/26/2025
101.170
-0.52%
-0.530
02/09/2021
13:00:03
40,000
-
-
-
-
-EWBAH05/27/2025
-
-
-
--
-
-
-
-
-EWBAH11/04/2026
96.330
-3.73%
-3.730
04/15/2020
13:26:42
200,000
-
-
-
-
-EWBAH08/27/2025
-
-
-
--
-
-
-
-
-EWBAH11/26/2025
-
-
-
--
-
-
-
-
-EWBAH02/26/2026
103.480
+0.76%
+0.780
02/12/2021
13:00:26
100,000
-
-
-
-
-EWBAH11/27/2025
102.470
-0.47%
-0.480
03/20/2020
13:00:13
30,000
-
-
-
-
-EWBAH05/28/2024
102.550
+0.04%
+0.040
10/22/2020
13:00:15
40,000
-
-
-
-
-EWBAH09/24/2025
102.680
+0.37%
+0.380
02/24/2021
13:00:22
46,000
-
-
-
-
-EWBAH02/26/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.