Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.200
-0.05%
-0.050
02/12/2021
14:15:05
100,000
-
-
-
-
0.80%DWBDM07/29/2021
-
-
-
--
-
-
-
-
3.10%DWBAH07/29/2021
106.490
+3.23%
+3.330
12/29/2010
13:15:11
100,000
-
-
-
-
-DWBAH07/29/2021
100.100
-0.35%
-0.350
07/01/2020
13:00:25
20,000
-
-
-
-
-DWBAH07/30/2021
-
-
-
--
-
-
-
-
-DWBAH07/30/2021
101.550
-0.25%
-0.250
01/29/2021
13:00:03
29,200
-
-
-
-
0.72%DWBAH08/02/2021
-
-
-
--
-
-
-
-
0.67%DWBAH08/02/2021
100.410
+0.26%
+0.260
11/27/2020
13:00:12
1,000,000
-
-
-
-
-DWBAH08/05/2021
-
-
-
--
-
-
-
-
-DWBDM08/05/2021
-
-
-
--
-
-
-
-
-DWBDM08/09/2021
-
-
-
--
-
-
-
-
-DWBAH08/16/2021
99.150
0.00%
0.000
05/11/2017
13:15:15
2,000,000
-
-
-
-
-DWBAH08/18/2021
79.400
-1.61%
-1.300
12/21/2010
13:00:08
100,000
-
-
-
-
-DWBAH08/21/2021
99.490
0.00%
0.000
02/22/2021
13:00:19
20,000
-
-
-
-
-DWBAH08/25/2021
103.400
0.00%
0.000
10/09/2020
13:42:46
1,000,000
-
-
-
-
-DWBAH08/26/2021
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
0.00%DWBAH08/30/2021
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
101.870
-0.50%
-0.510
01/19/2021
14:15:09
28,000
-
-
-
-
0.12%DWBDM09/01/2021
-
-
-
--
-
-
-
-
2.30%DWBAH09/02/2021
101.650
-0.05%
-0.050
11/07/2018
14:15:16
38,000
-
-
-
-
-DWBDM09/02/2021
98.800
+0.10%
+0.100
02/08/2021
14:15:11
43,400
-
-
-
-
-DWBDM09/06/2021
-
-
-
--
-
-
-
-
-DWBDM09/08/2021
-
-
-
--
-
-
-
-
1.93%DWBAH09/09/2021
-
-
-
--
-
-
-
-
-DWBAH09/10/2021
100.500
-0.50%
-0.500
02/09/2021
14:15:26
50,000
-
-
-
-
3.09%DWBDM09/11/2021
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
-
-
-
--
-
-
-
-
2.34%DWBAH09/13/2021
102.500
+3.02%
+3.000
12/21/2010
13:15:27
200,000
-
-
-
-
-DWBAH09/14/2021
-
-
-
--
-
-
-
-
2.42%DWBAH09/17/2021
100.100
0.00%
0.000
09/28/2020
13:00:02
618,000
-
-
-
-
-DWBAH09/20/2021
98.750
0.00%
0.000
02/26/2021
17:00:41
0
-
-
-
-
3.13%DWBAH09/20/2021
-
-
-
--
-
-
-
-
1.34%DWBAH09/22/2021
-
-
-
--
-
-
-
-
7.35%DWBDM09/24/2021
102.800
0.00%
0.000
10/04/2019
14:15:09
40,000
-
-
-
-
-DWBDM09/26/2021
101.150
-0.02%
-0.020
12/18/2020
13:00:02
61,200
-
-
-
-
-DWBAH09/29/2021
-
-
-
--
-
-
-
-
-DWBAH09/30/2021
-
-
-
--
-
-
-
-
0.70%DWBAH09/30/2021
119.200
+5.39%
+6.100
12/21/2010
14:59:11
100,000
-
-
-
-
-DWBAH10/02/2021
-
-
-
--
-
-
-
-
-DWBDM10/07/2021
-
-
-
--
-
-
-
-
-DWBAH10/08/2021
-
-
-
--
-
-
-
-
-DWBDM10/11/2021
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
-
-
-
--
-
-
-
-
-DWBDM10/15/2021
-
-
-
--
-
-
-
-
-DWBAH10/18/2021
-
-
-
--
-
-
-
-
0.24%DWBAH10/19/2021
-
-
-
--
-
-
-
-
2.50%DWBAH10/19/2021
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-DWBDM10/20/2021
99.250
0.00%
0.000
12/13/2019
14:15:21
24,000
-
-
-
-
-DWBDM10/20/2021
98.200
+0.20%
+0.200
11/02/2018
14:15:20
10,200
-
-
-
-
-DWBDM10/20/2021
108.400
-1.70%
-1.880
10/08/2013
14:15:09
200,000
-
-
-
-
-DWBDM10/21/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.