Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM12/22/2020
-
-
-
--
-
-
-
-
-lWBDM12/23/2020
-
-
-
--
-
-
-
-
-lWBDM12/24/2020
95.000
-1.55%
-1.500
06/04/2020
14:15:26
50,000
-
-
-
-
12.50%lWBDM12/28/2020
-
-
-
--
-
-
-
-
-lWBAH12/29/2020
123.570
+9.46%
+10.680
12/29/2010
15:00:41
100,000
-
-
-
-
87.67%lWBAH12/31/2020
-
-
-
--
-
-
-
-
-lWBDM12/31/2020
100.500
0.00%
0.000
05/19/2020
14:15:11
12,000
-
-
-
-
-lWBDM12/31/2020
101.600
-0.10%
-0.100
06/04/2020
14:15:07
6,000
-
-
-
-
1.16%lWBDM01/02/2021
-
-
-
--
-
-
-
-
-lWBDM01/07/2021
100.320
-0.01%
-0.010
04/30/2020
14:15:05
48,000
-
-
-
-
-lWBDM01/08/2021
100.450
-1.13%
-1.150
05/12/2020
14:30:49
42,000
-
-
-
-
-lWBDM01/08/2021
101.550
-0.05%
-0.050
02/10/2020
14:15:09
100,000
-
-
-
-
-lWBDM01/11/2021
101.500
-0.20%
-0.200
09/13/2019
14:15:05
32,000
-
-
-
-
-lWBDM01/12/2021
100.300
+0.30%
+0.300
06/17/2020
14:15:10
50,000
-
-
-
-
-lWBDM01/12/2021
-
-
-
--
-
-
-
-
-lWBDM01/13/2021
-
-
-
--
-
-
-
-
3.00%lWBDM01/13/2021
102.290
-0.60%
-0.620
05/07/2020
14:15:23
30,000
-
-
-
-
-lWBDM01/14/2021
100.740
0.00%
0.000
07/16/2020
14:15:20
20,000
-
-
-
-
-lWBDM01/14/2021
-
-
-
--
-
-
-
-
1.90%lWBAH01/15/2021
98.500
+1.03%
+1.000
04/29/2020
14:30:19
106,800
-
-
-
-
-lWBDM01/15/2021
101.650
-0.68%
-0.700
05/12/2020
13:00:20
4,600
-
-
-
-
-lWBAH01/15/2021
-
-
-
--
-
-
-
-
-lWBDM01/15/2021
-
-
-
--
-
-
-
-
0.28%lWBAH01/17/2021
-
-
-
--
-
-
-
-
6.48%lWBDM01/18/2021
-
-
-
--
-
-
-
-
-7.21%lWBDM01/20/2021
101.750
+0.25%
+0.250
04/15/2020
14:15:02
12,000
-
-
-
-
1.16%lWBDM01/20/2021
99.250
-0.37%
-0.370
01/31/2011
13:00:07
200,000
-
-
-
-
5.02%lWBAH01/20/2021
101.410
-1.26%
-1.290
04/21/2020
14:30:16
11,000
-
-
-
-
1.44%lWBDM01/20/2021
-
-
-
--
-
-
-
-
0.66%lWBAH01/20/2021
98.300
+3.20%
+3.050
11/25/2016
14:32:17
40,000
-
-
-
-
-lWBDM01/20/2021
100.010
-1.18%
-1.190
04/24/2020
14:30:39
3,000
-
-
-
-
4.38%lWBDM01/25/2021
-
-
-
--
-
-
-
-
0.33%lWBAH01/25/2021
101.250
-0.10%
-0.100
07/09/2020
14:15:10
24,000
-
-
-
-
-lWBDM01/25/2021
-
-
-
--
-
-
-
-
-lWBAH01/27/2021
103.500
+0.88%
+0.900
06/08/2020
13:15:22
56,000
-
-
-
-
-lWBAH01/27/2021
101.450
0.00%
0.000
07/07/2020
13:00:07
16,200
-
-
-
-
0.90%lWBAH01/28/2021
-
-
-
--
-
-
-
-
-lWBAH01/28/2021
100.700
0.00%
0.000
07/15/2020
17:01:56
0
100.650
1,000,000
102.150
0
2.61%qWBDM01/28/2021
99.480
-0.07%
-0.070
06/17/2020
13:00:02
20,000
-
-
-
-
-lWBAH01/28/2021
-
-
-
--
-
-
-
-
-lWBAH01/29/2021
-
-
-
--
-
-
-
-
1.40%lWBAH01/29/2021
102.300
-0.51%
-0.520
02/26/2020
14:15:08
2,600
-
-
-
-
-lWBDM01/31/2021
102.530
-0.15%
-0.150
01/10/2020
14:15:07
54,000
-
-
-
-
-lWBDM01/31/2021
-
-
-
--
-
-
-
-
2.49%lWBAH01/31/2021
100.850
-0.84%
-0.850
02/14/2020
13:15:31
16,000
-
-
-
-
-lWBAH01/31/2021
100.580
-0.03%
-0.030
07/16/2020
09:19:31
0
100.580
100,000
101.830
0
2.52%qWBAH02/01/2021
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
2.07%lWBDM02/01/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
6.07%lWBAH02/01/2021
-
-
-
--
-
-
-
-
3.31%lWBAH02/01/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.