Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.32%DWBAH04/30/2023
101.500
-0.05%
-0.050
02/08/2021
13:00:24
8,000
-
-
-
-
0.45%DWBAH10/01/2024
101.600
0.00%
0.000
01/15/2021
13:00:02
10,000
-
-
-
-
0.28%DWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
103.100
0.00%
0.000
12/02/2020
13:00:27
48,000
-
-
-
-
0.17%DWBAH12/06/2024
101.900
-0.10%
-0.100
01/14/2021
13:00:01
20,000
-
-
-
-
0.37%DWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%DWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
103.350
0.00%
0.000
01/27/2021
13:00:24
28,000
-
-
-
-
0.57%DWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%DWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%DWBAH01/27/2031
-
-
-
--
-
-
-
-
2.17%DWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%DWBAH03/02/2028
96.800
-2.22%
-2.200
02/02/2021
13:49:35
12,000
-
-
-
-
2.88%DWBAH10/01/2026
-
-
-
--
-
-
-
-
2.55%DWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%DWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-DWBAH03/02/2032
101.000
-0.48%
-0.490
02/23/2021
13:00:23
40,000
-
-
-
-
2.43%DWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%DWBAH01/15/2026
97.500
-1.02%
-1.000
12/09/2020
13:00:14
100,000
-
-
-
-
-DWBAH09/30/2030
100.600
-0.20%
-0.200
10/19/2020
13:00:03
48,000
-
-
-
-
-DWBAH03/07/2021
99.000
0.00%
0.000
10/28/2020
13:00:04
40,000
-
-
-
-
-DWBAH05/25/2030
101.000
+0.70%
+0.700
01/27/2021
13:00:26
40,000
-
-
-
-
2.84%DWBAH12/22/2027
-
-
-
--
-
-
-
-
-DWBAH07/31/2030
105.000
+6.05%
+5.990
02/19/2021
13:16:46
4,000
-
-
-
-
2.57%DWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%DWBAH01/21/2028
-
-
-
--
-
-
-
-
3.35%DWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%DWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%DWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%DWBAH10/15/2034
104.000
+3.99%
+3.990
02/10/2021
13:16:17
20,000
-
-
-
-
3.10%DWBAH12/29/2025
104.500
+0.48%
+0.500
02/04/2021
13:00:27
14,000
-
-
-
-
2.72%DWBAH03/21/2023
-
-
-
--
-
-
-
-
2.42%DWBAH09/17/2021
-
-
-
--
-
-
-
-
4.00%DWBAH02/06/2026
99.350
+0.05%
+0.050
02/01/2021
13:00:01
100,000
-
-
-
-
-DWBAH06/03/2021
100.650
-0.35%
-0.350
11/30/2020
13:00:25
8,000
-
-
-
-
-DWBAH04/23/2021
107.350
-1.38%
-1.500
01/26/2021
13:15:30
4,000
-
-
-
-
-DWBAH02/11/2025
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
99.750
0.00%
0.000
01/05/2021
13:00:04
58,000
-
-
-
-
-DWBAH05/28/2023
-
-
-
--
-
-
-
-
-DWBAH07/14/2024
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBAH02/27/2028
-
-
-
--
-
-
-
-
-DWBAH11/11/2029
99.750
0.00%
0.000
02/24/2021
13:00:29
500,000
-
-
-
-
-DWBAH10/07/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.