Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.200
0.00%
0.000
06/08/2020
13:00:08
12,000
-
-
-
-
0.74%lWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%lWBAH04/18/2023
-
-
-
--
-
-
-
-
0.70%lWBAH01/23/2025
101.600
+0.35%
+0.350
10/03/2019
13:00:18
10,000
-
-
-
-
0.27%lWBAH04/30/2023
101.650
-0.25%
-0.250
06/10/2020
13:00:10
2,000
-
-
-
-
0.48%lWBAH10/01/2024
101.000
-0.10%
-0.100
05/07/2020
13:00:11
6,000
-
-
-
-
0.57%lWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%lWBAH04/21/2027
101.300
0.00%
0.000
06/26/2020
13:00:25
20,000
-
-
-
-
0.70%lWBAH12/06/2024
102.650
+0.10%
+0.100
06/30/2020
13:00:16
2,000
-
-
-
-
0.27%lWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%lWBAH06/10/2026
-
-
-
--
-
-
-
-
1.18%lWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%lWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%lWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%lWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%lWBAH01/15/2030
102.950
-0.77%
-0.800
07/06/2020
13:00:03
26,000
-
-
-
-
0.75%lWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%lWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%lWBAH01/27/2031
-
-
-
--
-
-
-
-
1.90%lWBAH01/15/2021
-
-
-
--
-
-
-
-
2.17%lWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%lWBAH03/02/2028
100.000
+11.11%
+10.000
05/12/2020
13:22:59
20,000
-
-
-
-
2.25%lWBAH10/01/2026
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
-
-
-
-
0.71%lWBAH02/07/2021
-
-
-
--
-
-
-
-
2.55%lWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%lWBAH12/12/2024
98.500
-1.50%
-1.500
05/11/2020
13:00:14
20,000
-
-
-
-
2.91%lWBAH03/02/2032
100.000
-0.01%
-0.010
06/16/2020
13:00:26
6,000
-
-
-
-
2.75%lWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%lWBAH01/15/2026
-
-
-
--
-
-
-
-
3.00%lWBAH09/30/2030
101.750
-0.10%
-0.100
05/25/2020
13:00:13
30,000
-
-
-
-
0.27%lWBAH03/07/2021
-
-
-
--
-
-
-
-
-lWBAH05/25/2030
100.000
0.00%
0.000
06/15/2020
13:00:29
4,000
-
-
-
-
3.00%lWBAH12/22/2027
99.500
0.00%
0.000
01/29/2020
13:00:24
60,000
-
-
-
-
3.18%lWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%lWBAH01/21/2028
-
-
-
--
-
-
-
-
3.35%lWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%lWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%lWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%lWBAH10/15/2034
94.000
-12.96%
-14.000
06/25/2020
13:36:36
10,000
-
-
-
-
5.29%lWBAH12/29/2025
106.000
-0.47%
-0.500
07/13/2020
13:00:07
20,000
-
-
-
-
2.65%lWBAH03/21/2023
-
-
-
--
-
-
-
-
2.42%lWBAH09/17/2021
100.250
-0.20%
-0.200
06/23/2020
13:00:05
20,000
-
-
-
-
1.45%lWBAH10/10/2020
-
-
-
--
-
-
-
-
4.00%lWBAH02/06/2026
99.580
-0.17%
-0.170
05/26/2020
13:00:16
20,000
-
-
-
-
9.01%lWBAH07/22/2020
99.950
0.00%
0.000
06/04/2020
13:00:21
40,000
-
-
-
-
-lWBAH06/03/2021
101.900
-0.05%
-0.050
07/02/2020
13:00:24
12,000
-
-
-
-
-lWBAH04/23/2021
107.700
+1.46%
+1.550
10/23/2019
13:15:36
14,000
-
-
-
-
-lWBAH02/11/2025
-
-
-
--
-
-
-
-
-lWBAH04/03/2028
99.750
0.00%
0.000
06/19/2020
13:00:26
24,000
-
-
-
-
-lWBAH05/28/2023
-
-
-
--
-
-
-
-
-lWBAH07/14/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.