Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.000
-1.26%
-1.300
11/28/2019
13:15:25
102,000
-
-
-
-
-lWBAH11/05/2020
90.550
-2.21%
-2.050
12/28/2010
13:15:19
200,000
-
-
-
-
-lWBAH11/06/2020
109.100
+4.58%
+4.780
04/19/2018
14:44:35
10,000
-
-
-
-
-lWBDM11/10/2020
100.000
0.00%
0.000
01/31/2011
14:15:05
2,000
-
-
-
-
-lWBDM11/14/2020
100.000
0.00%
0.000
12/27/2010
13:00:15
100,000
-
-
-
-
-lWBAH11/18/2020
102.250
0.00%
0.000
01/25/2018
14:30:08
60,000
-
-
-
-
-lWBDM11/18/2020
-
-
-
--
-
-
-
-
-lWBAH11/19/2020
101.000
-0.49%
-0.500
12/10/2019
13:00:18
10,000
-
-
-
-
-lWBAH11/20/2020
100.100
-0.79%
-0.800
03/31/2020
13:15:24
20,000
-
-
-
-
-lWBAH11/20/2020
-
-
-
--
-
-
-
-
0.33%lWBAH11/21/2020
-
-
-
--
-
-
-
-
-lWBAH11/23/2020
-
-
-
--
-
-
-
-
-lWBAH11/23/2020
-
-
-
--
-
-
-
-
-lWBDM11/23/2020
-
-
-
--
-
-
-
-
2.15%lWBDM11/25/2020
-
-
-
--
-
-
-
-
0.01%lWBAH11/26/2020
-
-
-
--
-
-
-
-
2.47%lWBAH11/27/2020
-
-
-
--
-
-
-
-
-0.96%lWBDM11/30/2020
-
-
-
--
-
-
-
-
-lWBAH11/30/2020
-
-
-
--
-
-
-
-
-lWBDM11/30/2020
-
-
-
--
-
-
-
-
0.62%lWBAH11/30/2020
100.750
0.00%
0.000
07/02/2020
13:00:04
44,000
-
-
-
-
-lWBAH12/01/2020
-
-
-
--
-
-
-
-
-CWBDM12/02/2020
97.500
0.00%
0.000
07/13/2020
13:00:00
600
-
-
-
-
-lWBAH12/03/2020
100.040
-0.15%
-0.150
06/10/2020
13:00:11
8,000
-
-
-
-
0.90%lWBAH12/04/2020
-
-
-
--
-
-
-
-
3.00%lWBAH12/07/2020
-
-
-
--
-
-
-
-
-lWBAH12/07/2020
-
-
-
--
-
-
-
-
-lWBDM12/09/2020
-
-
-
--
-
-
-
-
-lWBDM12/10/2020
-
-
-
--
-
-
-
-
2.37%lWBAH12/11/2020
-
-
-
--
-
-
-
-
-lWBDM12/11/2020
-
-
-
--
-
-
-
-
-lWBDM12/11/2020
-
-
-
--
-
-
-
-
-lWBDM12/11/2020
-
-
-
--
-
-
-
-
-CWBDM12/14/2020
-
-
-
--
-
-
-
-
-CWBDM12/14/2020
-
-
-
--
-
-
-
-
-CWBDM12/14/2020
100.000
-0.25%
-0.250
06/18/2020
14:15:15
80,000
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
2.50%lWBAH12/15/2020
-
-
-
--
-
-
-
-
-CWBDM12/15/2020
-
-
-
--
-
-
-
-
-CWBDM12/15/2020
-
-
-
--
-
-
-
-
-CWBDM12/15/2020
-
-
-
--
-
-
-
-
-CWBDM12/15/2020
-
-
-
--
-
-
-
-
-CWBDM12/15/2020
100.880
-0.12%
-0.120
03/17/2020
13:00:28
500,000
-
-
-
-
-lWBAH12/16/2020
-
-
-
--
-
-
-
-
-lWBAH12/17/2020
-
-
-
--
-
-
-
-
-lWBDM12/17/2020
-
-
-
--
-
-
-
-
-lWBDM12/18/2020
63.100
-4.39%
-2.900
11/11/2011
13:15:15
100,000
-
-
-
-
99.13%lWBAH12/18/2020
100.500
-0.21%
-0.210
06/19/2020
14:15:10
6,600
-
-
-
-
-lWBDM12/20/2020
100.150
-0.11%
-0.110
03/23/2020
14:15:09
8,000
-
-
-
-
0.33%lWBDM12/21/2020
-
-
-
--
-
-
-
-
1.00%lWBAH12/21/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.