Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
91.73%DWBDM06/01/2021
99.350
+0.05%
+0.050
02/01/2021
13:00:01
100,000
-
-
-
-
-DWBAH06/03/2021
100.450
-0.05%
-0.050
12/23/2020
14:15:23
6,000
-
-
-
-
-DWBDM06/03/2021
-
-
-
--
-
-
-
-
1.61%DWBAH06/04/2021
100.190
-0.02%
-0.020
01/18/2021
14:15:21
27,600
-
-
-
-
-DWBDM06/08/2021
-
-
-
--
-
-
-
-
-DWBDM06/10/2021
99.000
0.00%
0.000
06/26/2019
14:30:50
40,000
-
-
-
-
-DWBDM06/10/2021
101.400
-0.25%
-0.250
01/14/2021
14:15:20
12,000
-
-
-
-
-0.05%DWBDM06/11/2021
99.010
-1.48%
-1.490
02/18/2021
13:15:48
2,000
-
-
-
-
-DWBAH06/14/2021
-
-
-
--
-
-
-
-
0.85%DWBAH06/15/2021
100.810
-0.04%
-0.040
02/12/2021
14:15:17
16,600
-
-
-
-
-0.58%DWBDM06/17/2021
-
-
-
--
-
-
-
-
2.35%DWBAH06/20/2021
-
-
-
--
-
-
-
-
3.40%DWBAH06/20/2021
-
-
-
--
-
-
-
-
1.71%DWBAH06/20/2021
-
-
-
--
-
-
-
-
2.25%DWBAH06/20/2021
101.100
-0.88%
-0.900
12/10/2020
13:15:22
10,000
-
-
-
-
-DWBAH06/21/2021
100.180
-0.06%
-0.060
12/16/2020
13:00:07
30,000
-
-
-
-
-DWBAH06/27/2021
-
-
-
--
-
-
-
-
0.18%DWBDM06/28/2021
-
-
-
--
-
-
-
-
1.29%DWBAH06/28/2021
-
-
-
--
-
-
-
-
2.20%DWBAH06/29/2021
-
-
-
--
-
-
-
-
0.35%DWBAH06/29/2021
102.200
-0.58%
-0.600
11/19/2020
14:15:29
12,000
-
-
-
-
-DWBDM06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
102.200
-1.54%
-1.600
01/12/2021
13:16:56
91,600
-
-
-
-
-DWBAH07/04/2021
-
-
-
--
-
-
-
-
0.52%DWBAH07/05/2021
-
-
-
--
-
-
-
-
4.75%DWBAH07/06/2021
100.050
-0.25%
-0.250
08/07/2020
14:15:22
10,000
-
-
-
-
-DWBDM07/07/2021
101.230
-0.32%
-0.320
02/10/2021
14:15:04
21,600
-
-
-
-
0.20%DWBDM07/10/2021
100.640
-0.11%
-0.110
02/19/2021
14:15:23
12,000
-
-
-
-
-DWBDM07/10/2021
-
-
-
--
-
-
-
-
0.80%DWBAH07/12/2021
99.650
0.00%
0.000
05/26/2017
13:00:14
20,000
-
-
-
-
-DWBAH07/13/2021
-
-
-
--
-
-
-
-
-DWBAH07/13/2021
-
-
-
--
-
-
-
-
-DWBAH07/14/2021
-
-
-
--
-
-
-
-
-DWBDM07/15/2021
101.950
-0.20%
-0.200
08/17/2020
14:15:17
4,400
-
-
-
-
-DWBDM07/15/2021
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
-DWBDM07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/16/2021
-
-
-
--
-
-
-
-
7.95%DWBDM07/16/2021
100.400
-0.35%
-0.350
02/08/2021
14:15:17
78,000
-
-
-
-
2.86%DWBDM07/17/2021
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
0.72%DWBAH07/18/2021
101.450
-0.15%
-0.150
01/11/2021
13:00:02
100,000
-
-
-
-
0.76%DWBAH07/18/2021
101.150
-0.69%
-0.700
01/13/2021
14:15:17
7,200
-
-
-
-
0.70%DWBDM07/18/2021
101.100
0.00%
0.000
12/29/2020
14:15:13
6,000
-
-
-
-
-DWBDM07/18/2021
-
-
-
--
-
-
-
-
1.50%DWBAH07/20/2021
100.500
-0.10%
-0.100
02/24/2021
14:15:22
30,000
-
-
-
-
-DWBDM07/22/2021
100.450
-0.10%
-0.100
02/16/2021
14:15:04
8,000
-
-
-
-
-0.04%DWBDM07/27/2021
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
-
-
-
--
-
-
-
-
-DWBDM07/29/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.