Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-PWBAH11/16/2024
101.270
+0.23%
+0.230
06/25/2020
13:00:29
7,000
-
-
-
-
-PWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-0.21%PWBAH11/15/2023
108.640
-0.10%
-0.110
06/05/2020
13:00:14
22,000
-
-
-
-
2.05%PWBAH03/20/2024
98.290
+0.27%
+0.260
07/07/2020
13:00:16
10,000
-
-
-
-
-PWBAH03/18/2024
101.740
+0.03%
+0.030
06/26/2020
13:00:24
6,000
-
-
-
-
-PWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
4.51%PWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%PWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
1.59%PWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
3.30%PWBAH03/28/2028
107.960
-2.42%
-2.680
04/29/2020
13:19:57
40,000
-
-
-
-
2.01%PWBAH09/20/2023
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
2.34%PWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
1.57%PWBAH02/16/2027
101.440
-0.06%
-0.060
06/10/2020
13:00:03
40,000
-
-
-
-
0.65%PWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
1.90%PWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
1.84%PWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
1.88%PWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
1.35%PWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
1.59%PWBAH07/02/2035
107.010
0.00%
0.000
07/06/2020
13:00:00
6,000
-
-
-
-
-PWBAH03/18/2024
101.580
-1.83%
-1.890
05/13/2020
13:24:18
10,000
-
-
-
-
1.78%PWBAH02/10/2021
100.720
+0.27%
+0.270
06/23/2020
13:00:27
8,400
-
-
-
-
0.61%PWBAH07/18/2023
100.670
-0.20%
-0.200
07/06/2020
13:00:06
94,000
-
-
-
-
-PWBAH06/29/2022
100.130
-1.16%
-1.170
06/02/2020
13:15:18
80,000
-
-
-
-
-PWBAH06/27/2021
100.320
-0.01%
-0.010
06/16/2020
13:00:02
30,000
-
-
-
-
-PWBAH05/26/2022
103.840
+0.03%
+0.030
02/13/2020
13:00:14
21,600
-
-
-
-
-PWBAH09/28/2022
105.650
+0.19%
+0.200
06/26/2020
13:00:12
48,000
-
-
-
-
-PWBAH09/29/2024
110.000
-1.07%
-1.190
06/23/2020
13:15:59
200,000
-
-
-
-
-PWBAH03/28/2023
109.140
+0.28%
+0.310
05/18/2020
13:00:03
80,000
-
-
-
-
-PWBAH06/27/2023
100.440
-0.20%
-0.200
06/19/2020
13:00:10
13,000
-
-
-
-
-PWBAH09/21/2020
101.580
-0.85%
-0.870
06/25/2020
13:15:42
51,800
-
-
-
-
-PWBAH09/29/2021
103.580
+0.12%
+0.120
06/22/2020
13:00:12
18,000
-
-
-
-
-PWBAH09/29/2022
100.670
-0.16%
-0.160
06/16/2020
13:00:27
20,000
-
-
-
-
-PWBAH09/21/2020
102.130
-0.27%
-0.280
06/26/2020
13:00:01
38,800
-
-
-
-
-PWBAH03/30/2021
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-PWBAH06/30/2025
101.430
+0.15%
+0.150
06/26/2020
13:00:27
20,000
-
-
-
-
-PWBAH01/23/2023
104.070
+0.02%
+0.020
06/02/2020
13:00:25
100,000
-
-
-
-
-PWBAH01/27/2025
102.710
+0.24%
+0.250
05/11/2020
13:00:21
19,000
-
-
-
-
-PWBAH11/18/2024
100.280
+0.08%
+0.080
06/22/2020
13:00:25
20,000
-
-
-
-
-PWBAH09/25/2025
102.410
0.00%
0.000
06/12/2020
13:00:14
88,000
-
-
-
-
2.19%PWBAH03/12/2029
100.660
+0.32%
+0.320
06/26/2020
13:00:07
30,000
-
-
-
-
-PWBAH07/23/2024
100.300
-1.87%
-1.910
04/17/2020
13:15:33
40,000
-
-
-
-
-PWBAH03/27/2025
105.630
-0.02%
-0.020
07/07/2020
13:00:20
20,000
-
-
-
-
-PWBAH12/20/2027
-
-
-
--
-
-
-
-
-PWBAH03/15/2024
109.000
0.00%
0.000
07/06/2020
13:00:13
102,000
-
-
-
-
3.68%PWBAH11/04/2023
103.000
+8.19%
+7.800
06/30/2020
13:45:40
200,000
-
-
-
-
-PWBAH11/04/2021
-
-
-
--
-
-
-
-
0.24%PWBAH10/19/2021
99.900
0.00%
0.000
06/15/2020
13:00:00
6,000
-
-
-
-
0.40%PWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%PWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%PWBAH12/23/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.