Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
AllgSpk Stfz.-Anl.17-23/6
AT000B101290
101.830
-0.01%
-0.010
02/22/2021
13:00:04		20,000
-
-
-
-
-PWBAH09/26/2023
AllgSpk. 4,5% nr Anl. 14-24/4
AT000B100987
100.000
0.00%
0.000
12/29/2015
13:00:03		200,000
-
-
-
-
-PWBAH03/20/2024
AllgSpk1,4 % Fixzi-Anl.17-27/4
AT000B101274
-
-
-
--
-
-
-
-
1.40%PWBAH07/05/2027
AllgSpk3,25% Fixzi-Anl.13-28/3
AT000B100805
112.200
-1.41%
-1.600
12/29/2015
13:00:06		100,000
-
-
-
-
-PWBAH02/14/2028
AllgSpk3,3 % Fixzi-Anl.13-28/5
AT000B100821
100.000
0.00%
0.000
12/29/2015
13:00:08		200,000
-
-
-
-
-PWBAH03/28/2028
AllgSpk4,6 % NR Anl.13-23/12
AT000B100896
107.140
-0.45%
-0.480
02/04/2021
13:00:24		76,000
-
-
-
-
1.71%PWBAH09/20/2023
ASK Switch.Zero Bond 05-30/11P
AT0000473566
116.500
-1.81%
-2.150
12/29/2015
13:15:20		2,000
-
-
-
-
-PWBAH09/09/2030
ASpk 1,13% fund.Fixz-A.15-27/2
AT000B101076
97.200
0.00%
0.000
12/29/2015
13:15:24		200,000
-
-
-
-
-PWBAH02/16/2027
ASpk 1,20% Frühlings-A.16-23/2
AT000B101209
101.430
-0.07%
-0.070
02/26/2021
13:00:29		29,400
-
-
-
-
0.47%PWBAH02/24/2023
ASpk 1,3% fund.Fixz-A.15-33/4
AT000B101092
93.200
0.00%
0.000
12/29/2015
13:27:36		200,000
-
-
-
-
-PWBAH02/24/2033
ASpk 1,35% fund.Fixz-A.15-35/3
AT000B101084
93.700
0.00%
0.000
12/29/2015
13:22:47		200,000
-
-
-
-
-PWBAH02/27/2035
ASpk 1,52% fund.Fixz-A.15-35/7
AT000B101126
95.250
0.00%
0.000
12/29/2015
13:27:57		200,000
-
-
-
-
-PWBAH05/21/2035
ASpk 1,6% fund.Fixz.A.15-30/10
AT000B101159
102.350
0.00%
0.000
12/29/2015
13:15:10		200,000
-
-
-
-
-PWBAH07/02/2030
ASpk 1,75% fd.Fixz.A.15-35/11
AT000B101167
102.150
0.00%
0.000
12/29/2015
13:15:17		200,000
-
-
-
-
-PWBAH07/02/2035
ASpk 3-3,5% nr Stfz.A.15-24/5
AT000B101100
104.580
-0.19%
-0.200
02/26/2021
13:00:11		352,000
-
-
-
-
-PWBAH03/18/2024
ASpk Fixzins-Anleihe 2016-2023
AT000B101233
100.770
-0.24%
-0.240
03/01/2021
13:00:11		21,000
-
-
-
-
0.52%PWBAH07/18/2023
ASpk Inflationssch. 2012-2022
AT000B100730
101.400
+0.88%
+0.880
03/01/2021
13:15:32		30,000
-
-
-
-
-PWBAH06/29/2022
ASpk Inflationssch. 2013-2021
AT000B100862
100.180
-0.06%
-0.060
12/16/2020
13:00:07		30,000
-
-
-
-
-PWBAH06/27/2021
ASpk Inflationssch. 2014-2022
AT000B101001
100.220
-0.10%
-0.100
10/30/2020
13:00:04		10,000
-
-
-
-
-PWBAH05/26/2022
ASpk Min-Max EK 2012-2022
AT000B100763
101.850
-0.31%
-0.320
02/26/2021
13:00:16		50,000
-
-
-
-
-PWBAH09/28/2022
ASpk Min-Max Floater 2014-2024
AT000B101043
105.780
-0.17%
-0.180
01/19/2021
13:00:28		4,800
-
-
-
-
-PWBAH09/29/2024
ASpk Stufenzins 2013-2023
AT000B100839
108.400
+0.05%
+0.050
02/17/2021
13:00:00		196,000
-
-
-
-
-PWBAH03/28/2023
ASpk Stufenzins 2013-2023
AT000B100870
108.170
-0.22%
-0.240
03/01/2021
13:00:24		75,000
-
-
-
-
-PWBAH06/27/2023
ASpk Stufenzins 2014-2021
AT000B101027
101.150
-0.02%
-0.020
12/18/2020
13:00:02		61,200
-
-
-
-
-PWBAH09/29/2021
ASpk Stufenzins 2014-2022
AT000B101035
103.050
-0.04%
-0.040
01/25/2021
13:00:29		100,000
-
-
-
-
-PWBAH09/29/2022
ASpk Stufenzins EK 2012-2021
AT000B100698
100.350
0.00%
0.000
01/20/2021
13:00:09		440,000
-
-
-
-
-PWBAH03/30/2021
ASpk Var.fund. GM-Fltr.15-25/9
AT000B101142
100.000
0.00%
0.000
12/29/2015
13:00:08		200,000
-
-
-
-
-PWBAH06/30/2025
ASpk0,75-1,25% Stfz.Anl17-23/1
AT000B101241
101.350
-0.12%
-0.120
02/26/2021
13:00:23		30,000
-
-
-
-
-PWBAH01/23/2023
ASpk3,25%nrFix-to-Fl.16-25/1
AT000B101191
105.460
+0.88%
+0.920
02/16/2021
13:00:04		20,000
-
-
-
-
-PWBAH01/27/2025
ASpkOO 1-1,75%Stfz.-A.18-24/2
AT000B101324
102.800
-0.44%
-0.450
02/26/2021
13:00:24		60,000
-
-
-
-
-PWBAH11/18/2024
ASpkOO Euribor Fltr.18-25/3
AT000B101332
100.590
-0.06%
-0.060
02/16/2021
13:00:14		5,000
-
-
-
-
-PWBAH09/25/2025
ASpkOO Nr. Anl. 19-29/1
AT000B101357
101.150
-0.30%
-0.300
02/19/2021
13:00:23		64,000
-
-
-
-
2.34%PWBAH03/12/2029
ASpkOÖ Eurib.Fltr.17-24/2
AT000B101258
101.060
+0.01%
+0.010
01/21/2021
13:00:09		50,000
-
-
-
-
-PWBAH07/23/2024
ASpkOÖ Kapmkt.Fltr.17-25/3
AT000B101266
101.420
-0.08%
-0.080
01/21/2021
13:00:10		50,000
-
-
-
-
-PWBAH03/27/2025
ASpkOÖ nrGeldmarkt-Fltr17-27/7
AT000B101308
103.940
-1.66%
-1.750
02/18/2021
13:15:43		80,000
-
-
-
-
-PWBAH12/20/2027
ASpkOÖ var. fd. Anl. 19-24/2
AT000B101365
-
-
-
--
-
-
-
-
-PWBAH03/15/2024
BAWAG 6,5% nachr.Obl. 13-23/16
AT0000A13406
107.560
-0.05%
-0.050
02/23/2021
13:00:20		72,000
-
-
-
-
3.59%PWBAH11/04/2023
BAWAG nr Fix-Var.Obl. 13-21/17
AT0000A133Z8
97.600
-2.89%
-2.900
02/02/2021
13:49:52		20,000
-
-
-
-
-PWBAH11/04/2021
BKS 0,02% Obl. 21-24/2/PP
AT0000A2NPU5
-
-
-
--
-
-
-
-
-PWBAH01/29/2024
BKS 0,24%Obl.Sen.NonPref 19-21
AT0000A2AZ36
-
-
-
--
-
-
-
-
0.24%PWBAH10/19/2021
BKS 0,375% Green Bond 19-24/2
AT0000A28XQ4
99.650
-0.05%
-0.050
11/27/2020
13:00:29		16,000
-
-
-
-
0.48%PWBAH09/03/2024
BKS 0,4% Obl.Sen.NonPref.19-22
AT0000A2AZ44
-
-
-
--
-
-
-
-
0.40%PWBAH10/19/2022
BKS 0,56 % Obl. 19-24/8/PP
AT0000A2C5M4
-
-
-
--
-
-
-
-
0.56%PWBAH12/23/2024
BKS 0,60% Green Bond 20-26/4
AT0000A2HL92
100.850
0.00%
0.000
12/03/2020
13:00:07		20,000
-
-
-
-
0.44%PWBAH05/31/2026
BKS 0,60% Obl. 19-26/1
AT0000A28KW9
99.100
-1.74%
-1.750
02/05/2021
13:15:33		14,000
-
-
-
-
0.77%PWBAH08/02/2026
BKS 0,676% Obl. 19-23/1/PP
AT0000A28032
-
-
-
--
-
-
-
-
0.68%PWBAH04/18/2023
BKS 0,7 % Obl. 20-27/3/PP
AT0000A2K2N9
-
-
-
--
-
-
-
-
-PWBAH10/07/2027
BKS 0,70% Obl. 20-25/1/PP
AT0000A2CGB7
-
-
-
--
-
-
-
-
0.70%PWBAH01/23/2025
BKS 0,75% Obl. 21-30/1
AT0000A2NPT7
-
-
-
--
-
-
-
-
-PWBAH02/08/2030
BKS 0,80%Social Bond 20-28/5
AT0000A2JU08
-
-
-
--
-
-
-
-
-PWBAH10/12/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas