| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.180 | +0.79% +0.770 | 04/16/2024 13:15:25 | AT0000A2HVG4 | - - | - - | 09/30/2026 | N | |
| 97.550 | +1.56% +1.500 | 04/16/2024 13:13:23 | AT0000A1MCE1 | - 2,500 | 97.550 - | 08/09/2027 | q | |
| 98.260 | -0.26% -0.260 | 04/16/2024 13:00:22 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 94.200 | +0.11% +0.100 | 04/16/2024 13:00:22 | AT000B126925 | - - | - - | 02/08/2026 | N | |
| 93.010 | 0.00% 0.000 | 04/16/2024 13:00:16 | AT000B126883 | - - | - - | 10/05/2026 | N | |
| 95.870 | +0.27% +0.260 | 04/16/2024 13:00:14 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | N | |
| 91.050 | +0.15% +0.140 | 04/16/2024 13:00:13 | AT0000A2QMW1 | - - | - - | 04/30/2027 | N | |
| 94.670 | +0.08% +0.080 | 04/16/2024 13:00:12 | AT000B101340 | - - | - - | 01/21/2026 | N | |
| 99.000 | 0.00% 0.000 | 04/16/2024 13:00:06 | AT0000A1H5E7 | - - | - - | 12/29/2025 | N | |
| 95.500 | -0.21% -0.200 | 04/16/2024 13:00:04 | AT0000A30FA1 | - - | - - | 10/21/2029 | N | |
| 106.350 | +1.87% +1.950 | 04/16/2024 11:53:02 | AT0000A37UU3 | - - | - - | 11/15/2033 | q | |
| 106.250 | +1.92% +2.000 | 04/16/2024 11:44:20 | AT0000A373X5 | 106.200 30,000 | - - | 10/18/2033 | q | |
| 104.550 | +1.90% +1.950 | 04/16/2024 11:41:52 | AT0000A359Q8 | 102.000 10,000 | - - | 07/12/2033 | q | |
| 100.300 | +1.01% +1.000 | 04/16/2024 09:40:51 | AT0000A36X69 | 99.300 1,000,000 | 100.300 88,000 | 09/11/2026 | q | |
| 99.340 | -0.55% -0.550 | 04/16/2024 09:20:50 | AT0000A372V1 | 103.400 10,000 | 102.330 - | 04/11/2034 | q | |
| 98.600 | 0.00% 0.000 | 04/16/2024 09:20:50 | AT0000A3BMM2 | 98.600 100,000 | 99.600 - | 04/15/2027 | q | |
| 91.800 | -0.24% -0.220 | 04/16/2024 09:20:49 | AT0000A15VS1 | 95.750 9,000 | 93.650 - | 03/12/2029 | q | |
| 87.420 | -0.31% -0.270 | 04/16/2024 09:20:49 | AT0000A1CBC8 | 87.420 100,000 | 89.370 - | 01/21/2030 | q | |
| 84.010 | -0.41% -0.350 | 04/16/2024 09:20:49 | AT0000A25YR6 | 84.010 100,000 | 86.160 - | 07/23/2031 | q | |
| 97.580 | 0.00% 0.000 | 04/16/2024 09:20:49 | AT0000A15VT9 | 97.700 9,000 | 98.830 - | 03/12/2026 | q | |
| 88.210 | -0.33% -0.290 | 04/16/2024 09:20:49 | AT0000A1HQ64 | 88.700 14,000 | 90.260 - | 12/17/2030 | q | |
| 86.600 | -0.40% -0.350 | 04/16/2024 09:20:49 | AT0000A25YS4 | 86.600 100,000 | 88.750 - | 07/23/2031 | q | |
| 97.780 | -0.08% -0.080 | 04/16/2024 09:20:49 | AT0000A35A00 | 97.780 100,000 | 99.430 - | 06/09/2026 | q | |
| 93.670 | -0.07% -0.070 | 04/16/2024 09:20:49 | AT0000A1HQ72 | 93.900 9,000 | 95.520 - | 12/18/2028 | q | |
| 96.480 | +0.06% +0.060 | 04/16/2024 09:20:49 | AT0000A1CBD6 | 96.480 100,000 | 98.130 - | 01/21/2027 | q | |
| 95.140 | +0.01% +0.010 | 04/16/2024 09:20:48 | AT0000491188 | 95.140 100,000 | 96.390 - | 01/01/2026 | q | |
| 97.310 | 0.00% 0.000 | 04/16/2024 09:20:48 | AT0000A0ZK77 | 97.310 100,000 | 98.260 - | 03/05/2025 | q | |
| 94.990 | -0.11% -0.100 | 04/16/2024 09:20:48 | AT0000A0V453 | 98.000 10,000 | 96.640 - | 04/04/2027 | q | |
| 98.460 | -0.14% -0.140 | 04/16/2024 09:20:48 | AT0000A0V446 | 98.460 100,000 | 100.110 - | 04/04/2027 | q | |
| 95.210 | -0.18% -0.170 | 04/16/2024 09:20:48 | AT0000A0ZK93 | 96.500 4,000 | 96.960 - | 03/05/2028 | q | |
| 98.320 | -0.07% -0.070 | 04/16/2024 09:20:48 | AT0000A0MQY1 | 99.700 10,000 | 99.570 - | 04/01/2026 | q | |
| 98.980 | 0.00% 0.000 | 04/16/2024 09:20:48 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
| 97.710 | -0.01% -0.010 | 04/16/2024 09:20:39 | AT0000491162 | 97.710 100,000 | 98.960 - | 06/01/2025 | q | |
| 77.450 | -0.58% -0.450 | 04/15/2024 17:00:31 | XS2252219105 | 77.450 1,000,000 | 79.450 - | 11/04/2030 | q | |
| 81.850 | -0.43% -0.350 | 04/15/2024 17:00:31 | XS2327980509 | 81.850 1,000,000 | 83.850 - | 04/06/2029 | q | |
| 96.350 | +0.05% +0.050 | 04/15/2024 17:00:30 | XS2240271846 | 96.350 1,000,000 | 98.350 - | 10/01/2024 | q | |
| 94.000 | -0.05% -0.050 | 04/15/2024 17:00:30 | XS2002726847 | 94.000 1,000,000 | 96.000 - | 05/27/2029 | q | |
| 94.650 | -0.05% -0.050 | 04/15/2024 17:00:30 | XS2126053953 | 94.650 3,000,000 | 96.650 - | 03/05/2025 | q | |
| 70.800 | -0.98% -0.700 | 04/15/2024 17:00:30 | XS2069329964 | 70.750 1,000,000 | 72.750 - | 10/24/2034 | q | |
| 95.200 | 0.00% 0.000 | 04/15/2024 17:00:30 | XS2037749749 | 95.200 1,000,000 | 97.200 - | 08/07/2029 | q | |
| 70.450 | -0.98% -0.700 | 04/15/2024 17:00:30 | XS2104132514 | 70.400 1,000,000 | 72.400 - | 01/17/2035 | q | |
| 90.600 | -0.06% -0.050 | 04/15/2024 17:00:30 | XS1915000753 | 90.650 100,000 | 93.650 - | 11/27/2028 | q | |
| 65.050 | -1.21% -0.800 | 04/15/2024 17:00:30 | XS2066563524 | 64.950 1,000,000 | 66.950 - | 10/16/2036 | q | |
| 92.000 | -0.05% -0.050 | 04/15/2024 17:00:30 | XS2100387526 | 92.050 1,000,000 | 94.050 - | 01/09/2026 | q | |
| 100.300 | -0.30% -0.300 | 04/15/2024 17:00:29 | AT0000A381H1 | 100.350 1,000,000 | 101.850 - | 01/25/2028 | q | |
| 90.350 | -0.06% -0.050 | 04/15/2024 17:00:29 | XS1877653581 | 90.350 100,000 | 93.350 - | 09/13/2028 | q | |
| 98.800 | +0.30% +0.300 | 04/15/2024 17:00:29 | AT0000A39K95 | 98.600 1,000,000 | 100.100 - | 01/15/2029 | q | |
| 89.150 | -0.11% -0.100 | 04/15/2024 17:00:29 | XS1859330752 | 89.200 100,000 | 92.200 - | 07/24/2028 | q | |
| 99.000 | +0.20% +0.200 | 04/15/2024 17:00:29 | AT0000A39K87 | 98.900 1,000,000 | 99.900 - | 01/15/2027 | q | |
| 94.600 | +0.26% +0.250 | 04/15/2024 17:00:29 | XS0132540955 | 94.800 - | 96.800 - | 07/11/2031 | q |
