Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.500
-0.20%
-0.200
01/10/2020
14:30:41
6,000
-
-
-
-
-lWBDM09/15/2020
-
-
-
--
-
-
-
-
-lWBAH09/16/2020
100.280
-0.16%
-0.160
07/13/2020
13:00:09
40,000
-
-
-
-
-lWBAH09/21/2020
100.670
-0.16%
-0.160
06/16/2020
13:00:27
20,000
-
-
-
-
-lWBAH09/21/2020
101.900
-2.72%
-2.850
01/03/2020
13:32:28
400
-
-
-
-
-lWBAH09/21/2020
-
-
-
--
-
-
-
-
-lWBAH09/22/2020
-
-
-
--
-
-
-
-
-lWBAH09/23/2020
-
-
-
--
-
-
-
-
-lWBAH09/25/2020
-
-
-
--
-
-
-
-
8.29%lWBDM09/27/2020
-
-
-
--
-
-
-
-
0.27%lWBAH09/28/2020
-
-
-
--
-
-
-
-
3.99%lWBAH09/29/2020
92.530
+0.03%
+0.030
12/28/2010
13:00:02
100,000
-
-
-
-
23.01%lWBAH09/30/2020
92.250
-7.75%
-7.750
12/21/2010
14:51:36
100,000
-
-
-
-
-lWBAH09/30/2020
-
-
-
--
-
-
-
-
-lWBAH09/30/2020
99.300
+0.56%
+0.550
06/25/2020
14:15:04
36,000
-
-
-
-
7.06%lWBDM10/01/2020
101.300
-0.54%
-0.550
03/24/2020
14:15:00
66,000
-
-
-
-
0.65%lWBDM10/01/2020
-
-
-
--
-
-
-
-
2.16%lWBAH10/01/2020
96.000
0.00%
0.000
09/17/2018
13:46:07
20,000
-
-
-
-
-lWBAH10/01/2020
-
-
-
--
-
-
-
-
-lWBDM10/03/2020
101.550
-0.44%
-0.450
05/12/2020
13:00:18
31,000
-
-
-
-
-lWBAH10/05/2020
101.150
+0.05%
+0.050
05/05/2020
14:15:03
5,000
-
-
-
-
-lWBDM10/05/2020
-
-
-
--
-
-
-
-
6.44%lWBDM10/06/2020
99.370
+0.14%
+0.140
01/14/2020
14:15:21
10,000
-
-
-
-
-lWBDM10/07/2020
-
-
-
--
-
-
-
-
-lWBDM10/07/2020
99.250
0.00%
0.000
07/10/2020
16:59:06
0
99.250
1,000,000
100.250
500,000
-qWBDM10/09/2020
100.250
-0.20%
-0.200
06/23/2020
13:00:05
20,000
-
-
-
-
1.45%lWBAH10/10/2020
-
-
-
--
-
-
-
-
-lWBAH10/12/2020
-
-
-
--
-
-
-
-
-SWBDM10/12/2020
-
-
-
--
-
-
-
-
2.26%lWBAH10/13/2020
-
-
-
--
-
-
-
-
2.16%lWBAH10/13/2020
-
-
-
--
-
-
-
-
-lWBDM10/13/2020
-
-
-
--
-
-
-
-
-lWBDM10/13/2020
98.400
0.00%
0.000
07/10/2020
16:59:05
0
98.400
1,000,000
100.400
0
9.04%qWBAH10/14/2020
-
-
-
--
-
-
-
-
2.83%lWBAH10/15/2020
-
-
-
--
-
-
-
-
1.51%lWBAH10/15/2020
-
-
-
--
-
-
-
-
2.41%lWBAH10/18/2020
-
-
-
--
-
-
-
-
-lWBAH10/19/2020
-
-
-
--
-
-
-
-
-lWBDM10/19/2020
-
-
-
--
-
-
-
-
0.55%lWBAH10/20/2020
-
-
-
--
-
-
-
-
-lWBDM10/23/2020
-
-
-
--
-
-
-
-
1.77%lWBAH10/23/2020
-
-
-
--
-
-
-
-
-lWBDM10/25/2020
99.450
-0.70%
-0.700
05/12/2020
14:15:15
18,000
-
-
-
-
-lWBDM10/27/2020
-
-
-
--
-
-
-
-
-lWBDM10/28/2020
107.580
0.00%
0.000
11/09/2016
13:18:14
600,000
-
-
-
-
-lWBAH10/29/2020
-
-
-
--
-
-
-
-
-lWBAH10/30/2020
-
-
-
--
-
-
-
-
-lWBAH10/30/2020
100.000
0.00%
0.000
01/13/2020
14:15:15
300,000
-
-
-
-
-lWBDM11/02/2020
-
-
-
--
-
-
-
-
-lWBDM11/02/2020
100.650
+0.05%
+0.050
01/07/2020
14:15:25
30,000
-
-
-
-
-lWBDM11/03/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.