| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.500 | +1.12% +1.000 | 04/23/2024 13:00:24 | AT000B126909 | - - | - - | 01/21/2029 | l | |
| 97.020 | 0.00% 0.000 | 04/23/2024 13:00:19 | AT000B127253 | - - | - - | 12/14/2027 | l | |
| 97.950 | +0.05% +0.050 | 04/23/2024 13:00:18 | AT0000A159V2 | - - | - - | 02/03/2025 | l | |
| 99.500 | -0.25% -0.250 | 04/23/2024 13:00:09 | AT000B127378 | - - | - - | 01/03/2028 | l | |
| 94.500 | +0.11% +0.100 | 04/23/2024 13:00:08 | AT0000A16QU5 | - - | - - | 03/20/2028 | l | |
| 93.700 | -0.85% -0.800 | 04/23/2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | l | |
| 98.460 | +0.16% +0.160 | 04/23/2024 09:20:47 | AT0000A3BMM2 | 98.460 100,000 | 99.460 - | 04/15/2027 | q | |
| 99.000 | +0.22% +0.220 | 04/23/2024 09:20:47 | AT0000A372V1 | 103.000 30,000 | 101.990 - | 04/11/2034 | q | |
| 93.510 | +0.07% +0.070 | 04/23/2024 09:20:46 | AT0000A1HQ72 | 93.900 9,000 | 95.360 - | 12/18/2028 | q | |
| 83.750 | +0.22% +0.180 | 04/23/2024 09:20:46 | AT0000A25YR6 | 83.750 100,000 | 85.900 - | 07/23/2031 | q | |
| 96.360 | -0.03% -0.030 | 04/23/2024 09:20:46 | AT0000A1CBD6 | 96.360 100,000 | 98.010 - | 01/21/2027 | q | |
| 87.170 | +0.18% +0.160 | 04/23/2024 09:20:46 | AT0000A1CBC8 | 87.170 100,000 | 89.120 - | 01/21/2030 | q | |
| 97.560 | +0.01% +0.010 | 04/23/2024 09:20:46 | AT0000A15VT9 | 97.700 9,000 | 98.810 - | 03/12/2026 | q | |
| 87.930 | +0.18% +0.160 | 04/23/2024 09:20:46 | AT0000A1HQ64 | 87.930 100,000 | 89.980 - | 12/17/2030 | q | |
| 86.330 | +0.21% +0.180 | 04/23/2024 09:20:46 | AT0000A25YS4 | 86.330 100,000 | 88.480 - | 07/23/2031 | q | |
| 97.650 | +0.06% +0.060 | 04/23/2024 09:20:46 | AT0000A35A00 | 97.650 100,000 | 99.300 - | 06/09/2026 | q | |
| 98.270 | +0.09% +0.090 | 04/23/2024 09:20:45 | AT0000A0V446 | 98.270 100,000 | 99.920 - | 04/04/2027 | q | |
| 98.210 | +0.06% +0.060 | 04/23/2024 09:20:45 | AT0000A0MQY1 | 99.700 10,000 | 99.460 - | 04/01/2026 | q | |
| 98.980 | 0.00% 0.000 | 04/23/2024 09:20:45 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
| 95.120 | +0.03% +0.030 | 04/23/2024 09:20:45 | AT0000491188 | 95.120 100,000 | 96.370 - | 01/01/2026 | q | |
| 97.330 | +0.02% +0.020 | 04/23/2024 09:20:45 | AT0000A0ZK77 | 97.330 100,000 | 98.280 - | 03/05/2025 | q | |
| 91.570 | +0.12% +0.110 | 04/23/2024 09:20:45 | AT0000A15VS1 | 95.750 9,000 | 93.420 - | 03/12/2029 | q | |
| 94.660 | +0.08% +0.080 | 04/23/2024 09:20:45 | AT0000A0V453 | 98.500 40,000 | 96.310 - | 04/04/2027 | q | |
| 97.690 | +0.03% +0.030 | 04/23/2024 09:20:45 | AT0000491162 | 97.690 100,000 | 98.940 - | 06/01/2025 | q | |
| 77.150 | +0.19% +0.150 | 04/22/2024 17:01:19 | XS2252219105 | 77.150 1,000,000 | 79.150 - | 11/04/2030 | q | |
| 64.650 | +0.15% +0.100 | 04/22/2024 17:01:19 | XS2066563524 | 64.650 1,000,000 | 66.650 - | 10/16/2036 | q | |
| 92.000 | +0.11% +0.100 | 04/22/2024 17:01:19 | XS2100387526 | 92.000 1,000,000 | 94.000 - | 01/09/2026 | q | |
| 81.600 | +0.18% +0.150 | 04/22/2024 17:01:19 | XS2327980509 | 81.600 1,000,000 | 83.600 - | 04/06/2029 | q | |
| 96.400 | 0.00% 0.000 | 04/22/2024 17:01:19 | XS2240271846 | 96.400 1,000,000 | 98.400 - | 10/01/2024 | q | |
| 94.000 | +0.05% +0.050 | 04/22/2024 17:01:19 | XS2002726847 | 94.000 1,000,000 | 96.000 - | 05/27/2029 | q | |
| 94.850 | +0.05% +0.050 | 04/22/2024 17:01:19 | XS2126053953 | 94.850 3,000,000 | 96.850 - | 03/05/2025 | q | |
| 70.450 | +0.21% +0.150 | 04/22/2024 17:01:19 | XS2069329964 | 70.450 1,000,000 | 72.450 - | 10/24/2034 | q | |
| 95.200 | 0.00% 0.000 | 04/22/2024 17:01:19 | XS2037749749 | 95.200 1,000,000 | 97.200 - | 08/07/2029 | q | |
| 70.050 | +0.21% +0.150 | 04/22/2024 17:01:19 | XS2104132514 | 70.050 1,000,000 | 72.050 - | 01/17/2035 | q | |
| 99.600 | +0.10% +0.100 | 04/22/2024 17:01:18 | AT0000A38JB4 | 99.600 1,000,000 | 100.600 - | 06/18/2026 | q | |
| 90.900 | +0.06% +0.050 | 04/22/2024 17:01:18 | XS1892228401 | 90.900 100,000 | 93.900 - | 10/11/2028 | q | |
| 98.250 | +0.15% +0.150 | 04/22/2024 17:01:18 | AT0000A3A1Y9 | 99.000 85,000 | 100.250 - | 02/21/2034 | q | |
| 100.050 | +0.10% +0.100 | 04/22/2024 17:01:18 | AT0000A381H1 | 100.050 1,000,000 | 101.550 - | 01/25/2028 | q | |
| 90.200 | +0.11% +0.100 | 04/22/2024 17:01:18 | XS1877653581 | 90.200 100,000 | 93.200 - | 09/13/2028 | q | |
| 98.100 | -0.10% -0.100 | 04/22/2024 17:01:18 | AT0000A39K95 | 98.200 1,000,000 | 99.700 - | 01/15/2029 | q | |
| 89.050 | +0.17% +0.150 | 04/22/2024 17:01:18 | XS1859330752 | 89.050 100,000 | 92.050 - | 07/24/2028 | q | |
| 98.550 | -0.10% -0.100 | 04/22/2024 17:01:18 | AT0000A39K87 | 98.650 1,000,000 | 99.650 - | 01/15/2027 | q | |
| 94.350 | -0.16% -0.150 | 04/22/2024 17:01:18 | XS0132540955 | 94.350 - | 96.350 - | 07/11/2031 | q | |
| 90.500 | +0.11% +0.100 | 04/22/2024 17:01:18 | XS1915000753 | 90.500 100,000 | 93.500 - | 11/27/2028 | q | |
| 103.850 | +0.14% +0.150 | 04/22/2024 17:01:18 | AT0000A38J81 | 103.850 1,000,000 | 105.850 - | 12/22/2033 | q | |
| 99.250 | +0.15% +0.150 | 04/22/2024 17:01:17 | AT0000A36X77 | 99.250 1,000,000 | 100.750 - | 09/11/2028 | q | |
| 92.650 | +0.22% +0.200 | 04/22/2024 17:01:17 | AT0000A321S4 | 97.000 72,000 | 95.650 - | 12/20/2032 | q | |
| 103.750 | +0.14% +0.150 | 04/22/2024 17:01:17 | AT0000A373X5 | 106.200 30,000 | 105.750 - | 10/18/2033 | q | |
| 99.100 | +0.10% +0.100 | 04/22/2024 17:01:17 | AT0000A36X69 | 99.100 1,000,000 | 100.100 38,000 | 09/11/2026 | q | |
| 99.600 | 0.00% 0.000 | 04/22/2024 17:01:17 | AT0000A32T77 | 99.600 1,000,000 | 100.600 200,000 | 03/27/2025 | q |
