Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
100.750
-0.10%
-0.100
04/08/2021
14:15:05
10,000
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-PWBDM09/12/2028
99.950
0.00%
0.000
01/18/2021
13:00:13
30,000
-
-
-
-
0.69%PWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
102.490
+0.02%
+0.020
04/16/2021
09:23:20
0
-
-
-
-
1.39%PWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
-
-
-
--
-
-
-
-
-PWBDM04/30/2022
-
-
-
--
-
-
-
-
-PWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
-PWBDM02/05/2051
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
-PWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-PWBDM02/15/2022
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-PWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
102.870
0.00%
0.000
04/16/2021
09:23:18
0
-
-
-
-
1.36%PWBAH10/01/2022
109.990
+0.01%
+0.010
04/16/2021
09:23:18
0
-
-
-
-
1.01%PWBAH06/01/2025
-
-
-
--
-
-
-
-
-PWBAH01/25/2027
102.470
-0.45%
-0.460
03/19/2021
14:15:18
20,000
-
-
-
-
0.53%PWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-PWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-PWBDM01/28/2022
100.950
-0.49%
-0.500
03/19/2021
13:00:18
33,200
-
-
-
-
0.60%PWBAH07/18/2021
102.620
-0.13%
-0.130
04/01/2021
14:15:21
6,000
-
-
-
-
0.54%PWBDM02/15/2022
106.100
-0.14%
-0.150
04/16/2021
13:00:09
5,000
-
-
-
-
0.90%PWBAH08/01/2023
104.100
0.00%
0.000
04/16/2021
16:54:53
0
-
-
-
-
0.59%PWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-PWBDM02/02/2022
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
-PWBAH08/30/2021
100.300
-0.03%
-0.030
04/07/2021
14:15:23
54,000
-
-
-
-
-0.02%PWBDM05/20/2021
108.500
-0.60%
-0.650
04/06/2021
14:15:08
50,000
-
-
-
-
0.66%PWBDM02/15/2024
106.410
-0.19%
-0.200
04/14/2021
14:15:14
22,200
-
-
-
-
0.51%PWBDM04/27/2023
-
-
-
--
-
-
-
-
3.76%PWBAH05/25/2021
100.900
0.00%
0.000
04/14/2021
13:00:14
4,200
-
-
-
-
0.70%PWBAH08/02/2021
-
-
-
--
-
-
-
-
-PWBDM04/01/2026
111.170
-0.07%
-0.080
04/16/2021
13:00:01
30,000
-
-
-
-
-0.51%PWBAH10/07/2026
107.050
-0.26%
-0.280
04/16/2021
13:00:17
12,000
-
-
-
-
-PWBAH11/23/2025
104.050
-0.16%
-0.170
04/12/2021
13:00:21
20,000
-
-
-
-
-PWBAH07/15/2026
105.840
+0.21%
+0.220
04/09/2021
13:00:08
80,000
-
-
-
-
-PWBAH06/09/2027
113.840
-0.02%
-0.020
04/12/2021
13:00:12
100,000
-
-
-
-
-PWBAH06/27/2025
113.700
-0.18%
-0.200
04/09/2021
13:00:00
26,000
-
-
-
-
-PWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-PWBAH07/22/2025
114.550
+0.22%
+0.250
04/07/2021
13:00:11
20,000
-
-
-
-
-PWBAH06/16/2026
116.200
+0.03%
+0.040
03/23/2021
13:00:22
70,000
-
-
-
-
-PWBAH05/12/2026
107.550
+0.09%
+0.100
04/16/2021
13:00:09
54,000
-
-
-
-
-PWBAH06/02/2028
108.800
-0.08%
-0.090
04/08/2021
13:00:16
10,000
-
-
-
-
0.16%PWBAH08/20/2024
108.840
-0.21%
-0.230
03/01/2021
13:00:05
66,000
-
-
-
-
0.05%PWBAH07/31/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.