Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM02/05/2025
-
-
-
--
-
-
-
-
-DWBDM10/17/2022
-
-
-
--
-
-
-
-
-DWBDM09/25/2024
-
-
-
--
-
-
-
-
-DWBDM10/17/2022
-
-
-
--
-
-
-
-
-DWBDM09/25/2024
-
-
-
--
-
-
-
-
-DWBDM06/02/2025
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
-
-
-
--
-
-
-
-
-DWBDM08/21/2028
-
-
-
--
-
-
-
-
-DWBDM11/12/2033
-
-
-
--
-
-
-
-
-DWBDM09/28/2023
-
-
-
--
-
-
-
-
-DWBDM08/27/2030
-
-
-
--
-
-
-
-
-DWBDM03/12/2039
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBAH12/04/2026
-
-
-
--
-
-
-
-
-DWBAH08/21/2031
-
-
-
--
-
-
-
-
-DWBAH07/18/2031
-
-
-
--
-
-
-
-
-DWBAH01/30/2034
-
-
-
--
-
-
-
-
-DWBAH11/16/2024
-
-
-
--
-
-
-
-
-DWBAH01/21/2026
-
-
-
--
-
-
-
-
-DWBAH11/15/2023
-
-
-
--
-
-
-
-
1.79%DWBAH03/20/2024
-
-
-
--
-
-
-
-
-DWBAH03/18/2024
-
-
-
--
-
-
-
-
-DWBAH09/26/2023
-
-
-
--
-
-
-
-
-DWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
-
-
-
--
-
-
-
-
-DWBAH02/14/2028
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
-
-
-
--
-
-
-
-
1.76%DWBAH09/20/2023
-
-
-
--
-
-
-
-
-DWBDM11/15/2023
-
-
-
--
-
-
-
-
-DWBDM10/01/2035
-
-
-
--
-
-
-
-
-DWBDM12/30/2022
-
-
-
--
-
-
-
-
6.50%DWBDM06/11/2022
-
-
-
--
-
-
-
-
6.52%DWBDM12/30/2022
-
-
-
--
-
-
-
-
6.26%DWBDM06/11/2022
-
-
-
--
-
-
-
-
-DWBDM12/12/2021
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
4.99%DWBDM12/12/2021
-
-
-
--
-
-
-
-
5.99%DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
-2.83%DWBDM04/29/2022
-
-
-
--
-
-
-
-
-DWBDM08/21/2023
-
-
-
--
-
-
-
-
-DWBDM09/29/2023
-
-
-
--
-
-
-
-
-DWBDM02/11/2031
-
-
-
--
-
-
-
-
6.29%DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBDM11/21/2030
-
-
-
--
-
-
-
-
-DWBDM12/29/2025
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.