Showing 4,801 to 4,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM09/22/2027
-
-
-
--
-
-
-
-
-DWBDM09/22/2027
-
-
-
--
-
-
-
-
-DWBDM09/24/2027
-
-
-
--
-
-
-
-
-DWBDM09/24/2027
-
-
-
--
-
-
-
-
-DWBDM09/24/2027
100.000
0.00%
0.000
04/14/2020
13:08:26
0
-
-
-
-
4.70%DWBAH09/24/2027
-
-
-
--
-
-
-
-
-DWBDM09/28/2027
-
-
-
--
-
-
-
-
-DWBDM09/29/2027
-
-
-
--
-
-
-
-
-DWBDM09/29/2027
-
-
-
--
-
-
-
-
-DWBDM09/29/2027
-
-
-
--
-
-
-
-
-DWBAH09/30/2027
-
-
-
--
-
-
-
-
-DWBDM10/01/2027
-
-
-
--
-
-
-
-
2.20%DWBAH10/01/2027
-
-
-
--
-
-
-
-
-DWBAH10/02/2027
-
-
-
--
-
-
-
-
-DWBDM10/05/2027
-
-
-
--
-
-
-
-
-DWBDM10/05/2027
105.300
0.00%
0.000
01/12/2022
14:15:07
28,000
-
-
-
-
-DWBDM10/06/2027
96.250
-0.93%
-0.900
01/14/2022
14:15:18
8,000
-
-
-
-
-DWBDM10/06/2027
-
-
-
--
-
-
-
-
-DWBAH10/06/2027
-
-
-
--
-
-
-
-
-DWBDM10/07/2027
-
-
-
--
-
-
-
-
-DWBDM10/07/2027
-
-
-
--
-
-
-
-
-DWBDM10/07/2027
-
-
-
--
-
-
-
-
-DWBDM10/07/2027
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
-DWBDM10/07/2027
95.700
+0.16%
+0.150
09/24/2021
14:15:22
50,000
-
-
-
-
-DWBDM10/08/2027
-
-
-
--
-
-
-
-
-DWBDM10/11/2027
-
-
-
--
-
-
-
-
-DWBDM10/11/2027
-
-
-
--
-
-
-
-
-DWBDM10/11/2027
-
-
-
--
-
-
-
-
-DWBDM10/12/2027
101.650
+0.05%
+0.050
01/21/2022
14:15:17
52,000
-
-
-
-
-DWBDM10/12/2027
-
-
-
--
-
-
-
-
-DWBDM10/13/2027
102.700
-0.39%
-0.400
01/18/2022
14:15:20
398,000
-
-
-
-
-DWBDM10/13/2027
-
-
-
--
-
-
-
-
-DWBDM10/15/2027
-
-
-
--
-
-
-
-
-DWBDM10/15/2027
-
-
-
--
-
-
-
-
-DWBDM10/19/2027
-
-
-
--
-
-
-
-
-DWBDM10/19/2027
-
-
-
--
-
-
-
-
-DWBDM10/20/2027
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
101.500
+0.50%
+0.500
01/13/2022
13:00:14
178,000
-
-
-
-
-DWBAH10/20/2027
-
-
-
--
-
-
-
-
-DWBDM10/21/2027
-
-
-
--
-
-
-
-
-DWBDM10/25/2027
-
-
-
--
-
-
-
-
-DWBDM10/27/2027
-
-
-
--
-
-
-
-
-DWBDM10/27/2027
106.600
+0.05%
+0.050
01/21/2022
17:00:09
0
-
-
-
-
1.83%DWBAH10/27/2027
-
-
-
--
-
-
-
-
-DWBDM10/29/2027
-
-
-
--
-
-
-
-
-DWBDM10/29/2027
-
-
-
--
-
-
-
-
-DWBAH10/29/2027
-
-
-
--
-
-
-
-
-DWBAH10/30/2027
-
-
-
--
-
-
-
-
-DWBDM11/01/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover