Showing 4,701 to 4,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-PWBAH02/16/2027
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-PWBAH09/09/2030
-
-
-
--
-
-
-
-
-PWBDM10/21/2045
-
-
-
--
-
-
-
-
-PWBDM08/31/2029
-
-
-
--
-
-
-
-
-PWBDM09/08/2028
-
-
-
--
-
-
-
-
-PWBDM01/30/2025
-
-
-
--
-
-
-
-
-PWBDM04/30/2023
-
-
-
--
-
-
-
-
-PWBDM07/30/2045
-
-
-
--
-
-
-
-
-PWBDM01/21/2044
-
-
-
--
-
-
-
-
-PWBDM03/31/2030
-
-
-
--
-
-
-
-
1.20%PWBDM07/12/2047
-
-
-
--
-
-
-
-
-PWBDM06/20/2030
-
-
-
--
-
-
-
-
2.46%PWBDM04/26/2049
-
-
-
--
-
-
-
-
-PWBDM09/14/2026
-
-
-
--
-
-
-
-
-PWBDM07/14/2026
-
-
-
--
-
-
-
-
-PWBDM07/14/2026
-
-
-
--
-
-
-
-
-PWBDM07/14/2026
-
-
-
--
-
-
-
-
-PWBDM07/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/24/2030
-
-
-
--
-
-
-
-
-PWBDM11/25/2025
-
-
-
--
-
-
-
-
-PWBDM05/30/2025
-
-
-
--
-
-
-
-
-PWBDM09/29/2027
-
-
-
--
-
-
-
-
-PWBDM07/05/2024
-
-
-
--
-
-
-
-
-PWBDM07/03/2024
-
-
-
--
-
-
-
-
-PWBDM09/29/2027
-
-
-
--
-
-
-
-
-PWBDM06/22/2022
-
-
-
--
-
-
-
-
-PWBDM07/05/2024
-
-
-
--
-
-
-
-
-PWBDM01/15/2022
-
-
-
--
-
-
-
-
-PWBDM10/15/2030
-
-
-
--
-
-
-
-
-PWBDM04/16/2026
-
-
-
--
-
-
-
-
-PWBDM12/23/2021
-
-
-
--
-
-
-
-
-PWBDM09/03/2022
-
-
-
--
-
-
-
-
-PWBDM12/03/2025
-
-
-
--
-
-
-
-
-PWBDM09/17/2025
-
-
-
--
-
-
-
-
-PWBDM07/18/2023
-
-
-
--
-
-
-
-
-PWBDM01/20/2026
-
-
-
--
-
-
-
-
-PWBDM04/05/2022
-
-
-
--
-
-
-
-
-PWBDM04/05/2022
-
-
-
--
-
-
-
-
-PWBDM04/05/2022
-
-
-
--
-
-
-
-
-PWBDM04/05/2022
-
-
-
--
-
-
-
-
-PWBDM03/20/2031
-
-
-
--
-
-
-
-
-PWBDM06/29/2026
-
-
-
--
-
-
-
-
-PWBDM09/19/2023
-
-
-
--
-
-
-
-
-PWBDM08/24/2026
-
-
-
--
-
-
-
-
4.51%PWBDM03/08/2030
-
-
-
--
-
-
-
-
-PWBDM12/20/2027
-
-
-
--
-
-
-
-
-PWBDM06/27/2025
-
-
-
--
-
-
-
-
-PWBDM05/02/2025
-
-
-
--
-
-
-
-
-PWBDM05/02/2025
-
-
-
--
-
-
-
-
-PWBDM03/06/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover