Showing 4,601 to 4,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM02/05/2051
-
-
-
--
-
-
-
-
-EWBDM02/26/2051
-
-
-
--
-
-
-
-
-EWBDM02/26/2051
-
-
-
--
-
-
-
-
-EWBDM03/20/2051
-
-
-
--
-
-
-
-
-EWBDM03/20/2051
-
-
-
--
-
-
-
-
-EWBDM03/20/2051
-
-
-
--
-
-
-
-
-EWBDM04/24/2051
-
-
-
--
-
-
-
-
-EWBDM04/26/2051
-
-
-
--
-
-
-
-
-EWBDM05/15/2052
-
-
-
--
-
-
-
-
-EWBDM05/15/2052
-
-
-
--
-
-
-
-
-EWBDM05/15/2052
-
-
-
--
-
-
-
-
-EWBDM11/17/2052
-
-
-
--
-
-
-
-
3.68%EWBAH04/02/2053
-
-
-
--
-
-
-
-
-EWBDM09/16/2053
-
-
-
--
-
-
-
-
-EWBDM12/13/2054
-
-
-
--
-
-
-
-
-EWBDM12/16/2054
-
-
-
--
-
-
-
-
-EWBDM12/16/2054
-
-
-
--
-
-
-
-
-EWBDM12/16/2054
-
-
-
--
-
-
-
-
-EWBDM12/16/2054
-
-
-
--
-
-
-
-
-EWBDM12/16/2054
-
-
-
--
-
-
-
-
-EWBDM07/15/2055
-
-
-
--
-
-
-
-
-EWBDM10/17/2057
-
-
-
--
-
-
-
-
1.92%EWBDM04/19/2058
-
-
-
--
-
-
-
-
-EWBDM06/24/2058
-
-
-
--
-
-
-
-
-EWBDM06/24/2058
-
-
-
--
-
-
-
-
-EWBDM07/17/2058
-
-
-
--
-
-
-
-
1.38%EWBDM07/24/2059
-
-
-
--
-
-
-
-
-EWBDM09/02/2059
-
-
-
--
-
-
-
-
-EWBDM09/24/2060
-
-
-
--
-
-
-
-
-EWBDM09/24/2060
-
-
-
--
-
-
-
-
-EWBDM10/25/2060
-
-
-
--
-
-
-
-
-EWBDM10/25/2060
-
-
-
--
-
-
-
-
-EWBDM10/25/2060
-
-
-
--
-
-
-
-
-EWBDM10/25/2060
-
-
-
--
-
-
-
-
-EWBDM10/25/2060
-
-
-
--
-
-
-
-
-EWBDM10/25/2060
-
-
-
--
-
-
-
-
-EWBDM10/25/2060
-
-
-
--
-
-
-
-
-EWBDM10/25/2060
-
-
-
--
-
-
-
-
-EWBDM10/25/2060
-
-
-
--
-
-
-
-
-EWBDM02/10/2061
-
-
-
--
-
-
-
-
-EWBDM06/24/2061
-
-
-
--
-
-
-
-
-EWBDM06/24/2061
-
-
-
--
-
-
-
-
-EWBDM12/16/2062
-
-
-
--
-
-
-
-
-EWBDM12/16/2062

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.