Showing 4,501 to 4,550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM02/05/2051
-
-
-
--
-
-
-
-
-PWBDM02/26/2051
-
-
-
--
-
-
-
-
-PWBDM02/26/2051
-
-
-
--
-
-
-
-
-PWBDM03/20/2051
-
-
-
--
-
-
-
-
-PWBDM03/20/2051
-
-
-
--
-
-
-
-
-PWBDM03/20/2051
-
-
-
--
-
-
-
-
-PWBDM04/24/2051
-
-
-
--
-
-
-
-
-PWBDM04/26/2051
-
-
-
--
-
-
-
-
-PWBDM05/15/2052
-
-
-
--
-
-
-
-
-PWBDM05/15/2052
-
-
-
--
-
-
-
-
-PWBDM05/15/2052
-
-
-
--
-
-
-
-
-PWBDM11/17/2052
-
-
-
--
-
-
-
-
3.68%PWBAH04/02/2053
-
-
-
--
-
-
-
-
-PWBDM09/16/2053
-
-
-
--
-
-
-
-
-PWBDM12/16/2054
-
-
-
--
-
-
-
-
-PWBDM12/16/2054
-
-
-
--
-
-
-
-
-PWBDM12/16/2054
-
-
-
--
-
-
-
-
-PWBDM12/16/2054
-
-
-
--
-
-
-
-
-PWBDM12/16/2054
-
-
-
--
-
-
-
-
-PWBDM07/15/2055
-
-
-
--
-
-
-
-
-PWBDM10/17/2057
-
-
-
--
-
-
-
-
1.92%PWBDM04/19/2058
-
-
-
--
-
-
-
-
-PWBDM06/24/2058
-
-
-
--
-
-
-
-
-PWBDM06/24/2058
-
-
-
--
-
-
-
-
-PWBDM07/17/2058
-
-
-
--
-
-
-
-
1.38%PWBDM07/24/2059
-
-
-
--
-
-
-
-
-PWBDM09/02/2059
-
-
-
--
-
-
-
-
-PWBDM09/24/2060
-
-
-
--
-
-
-
-
-PWBDM09/24/2060
-
-
-
--
-
-
-
-
-PWBDM10/25/2060
-
-
-
--
-
-
-
-
-PWBDM10/25/2060
-
-
-
--
-
-
-
-
-PWBDM10/25/2060
-
-
-
--
-
-
-
-
-PWBDM10/25/2060
-
-
-
--
-
-
-
-
-PWBDM10/25/2060
-
-
-
--
-
-
-
-
-PWBDM10/25/2060
-
-
-
--
-
-
-
-
-PWBDM10/25/2060
-
-
-
--
-
-
-
-
-PWBDM10/25/2060
-
-
-
--
-
-
-
-
-PWBDM10/25/2060
-
-
-
--
-
-
-
-
-PWBDM02/10/2061
-
-
-
--
-
-
-
-
-PWBDM06/24/2061
-
-
-
--
-
-
-
-
-PWBDM06/24/2061
-
-
-
--
-
-
-
-
-PWBDM12/16/2062
-
-
-
--
-
-
-
-
-PWBDM12/16/2062
-
-
-
--
-
-
-
-
-PWBDM12/16/2062
-
-
-
--
-
-
-
-
-PWBDM12/16/2062
-
-
-
--
-
-
-
-
-PWBDM12/16/2062
-
-
-
--
-
-
-
-
-PWBDM12/31/2065
-
-
-
--
-
-
-
-
-PWBDM12/31/2065
-
-
-
--
-
-
-
-
-PWBDM12/31/2065

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.