Showing 4,501 to 4,524.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
96.680
+0.01%
+0.010
08/02/2021
09:18:08
0
96.680
100,000
98.530
0
-qWBAH01/01/2026
-
-
-
--
-
-
-
-
-PWBAH03/14/2022
-
-
-
--
-
-
-
-
-PWBAH04/22/2022
-
-
-
--
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBAH03/27/2028
-
-
-
--
-
-
-
-
-PWBAH10/06/2027
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-PWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-PWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-PWBAHopen-end
102.750
+0.20%
+0.200
07/30/2021
17:00:26
0
104.990
208,000
105.700
276,000
2.84%qWBAH11/30/2022
-
-
-
--
-
-
-
-
0.58%PWBAH05/17/2024
-
-
-
--
-
-
-
-
0.74%PWBAH02/16/2022
110.650
+0.59%
+0.650
07/30/2021
17:00:27
0
110.650
500,000
113.650
224,000
1.91%qWBAH12/01/2025
-
-
-
--
-
-
-
-
-PWBAH06/10/2026
-
-
-
--
-
-
-
-
-PWBAH03/23/2022
-
-
-
--
-
-
-
-
3.71%PWBAH01/30/2024
-
-
-
--
-
-
-
-
0.75%PWBAH02/11/2025
-
-
-
--
-
-
-
-
0.22%PWBAH11/19/2029
-
-
-
--
-
-
-
-
-PWBAH03/23/2026
-
-
-
--
-
-
-
-
-PWBAH06/18/2030
-
-
-
--
-
-
-
-
-PWBAH05/28/2026
-
-
-
--
-
-
-
-
0.49%PWBAH03/04/2026
-
-
-
--
-
-
-
-
-PWBAH03/26/2036
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH10/09/2043

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.