Showing 4,501 to 4,550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH08/08/2024
-
-
-
--
-
-
-
-
-PWBAH04/05/2026
-
-
-
--
-
-
-
-
-PWBAH04/05/2029
-
-
-
--
-
-
-
-
0.93%PWBAH07/12/2028
-
-
-
--
-
-
-
-
2.53%PWBAH05/17/2030
-
-
-
--
-
-
-
-
0.70%PWBAH09/30/2021
-
-
-
--
-
-
-
-
1.20%PWBAH09/30/2024
-
-
-
--
-
-
-
-
2.38%PWBAH08/16/2022
101.500
0.00%
0.000
06/08/2021
13:00:03
450,000
-
-
-
-
-PWBAH11/08/2023
106.500
0.00%
0.000
09/16/2021
13:00:11
2,000
-
-
-
-
3.71%PWBAH01/21/2024
101.100
-1.84%
-1.900
02/12/2021
13:15:43
20,000
-
-
-
-
-PWBAH01/22/2024
100.000
-2.91%
-3.000
12/18/2018
13:15:52
4,000
-
-
-
-
-PWBAH02/25/2023
-
-
-
--
-
-
-
-
-PWBAH05/27/2041
-
-
-
--
-
-
-
-
0.63%PWBAH01/20/2023
101.200
+0.10%
+0.100
04/06/2021
13:00:14
160,000
-
-
-
-
-PWBAH11/09/2022
102.500
0.00%
0.000
09/14/2021
13:00:28
4,000
-
-
-
-
-PWBAH02/10/2025
-
-
-
--
-
-
-
-
2.00%PWBAH05/23/2041
100.000
0.00%
0.000
01/25/2021
13:00:02
10,000
-
-
-
-
-PWBAH08/11/2022
106.000
+0.95%
+1.000
08/05/2020
13:00:16
50,000
-
-
-
-
-PWBAH02/14/2024
104.160
+0.15%
+0.160
07/13/2021
13:00:16
34,000
-
-
-
-
3.24%PWBAH07/27/2026
108.000
0.00%
0.000
06/22/2021
13:00:14
50,000
-
-
-
-
-PWBAH04/29/2026
101.200
+1.20%
+1.200
05/27/2021
13:15:16
100,000
-
-
-
-
4.34%PWBAH05/27/2024
106.110
-2.65%
-2.890
02/08/2021
13:27:33
10,000
-
-
-
-
3.33%PWBAH01/21/2026
106.000
0.00%
0.000
12/16/2020
13:00:21
26,000
-
-
-
-
3.36%PWBAH08/11/2025
-
-
-
--
-
-
-
-
-PWBAH10/19/2022
-
-
-
--
-
-
-
-
1.44%PWBAH05/11/2033
-
-
-
--
-
-
-
-
0.73%PWBAH06/30/2023
-
-
-
--
-
-
-
-
0.77%PWBAH09/29/2023
-
-
-
--
-
-
-
-
0.85%PWBAH05/26/2026
-
-
-
--
-
-
-
-
1.42%PWBAH05/23/2035
-
-
-
--
-
-
-
-
-PWBAH06/12/2023
-
-
-
--
-
-
-
-
-PWBAH03/04/2036
-
-
-
--
-
-
-
-
0.46%PWBAH11/13/2034
-
-
-
--
-
-
-
-
2.62%PWBAH10/25/2029
-
-
-
--
-
-
-
-
2.80%PWBAH11/15/2031
-
-
-
--
-
-
-
-
0.65%PWBAH09/17/2025
-
-
-
--
-
-
-
-
4.25%PWBAH02/15/2027
-
-
-
--
-
-
-
-
0.16%PWBAH02/26/2030
-
-
-
--
-
-
-
-
0.24%PWBAH02/26/2030
-
-
-
--
-
-
-
-
0.38%PWBAH09/28/2026
-
-
-
--
-
-
-
-
1.07%PWBAH03/21/2022
-
-
-
--
-
-
-
-
-PWBAH08/23/2046
-
-
-
--
-
-
-
-
1.66%PWBAH04/25/2026
-
-
-
--
-
-
-
-
2.41%PWBAH01/15/2024
-
-
-
--
-
-
-
-
2.38%PWBAH05/02/2023
-
-
-
--
-
-
-
-
1.56%PWBAH09/12/2022
-
-
-
--
-
-
-
-
-PWBAH07/02/2024
-
-
-
--
-
-
-
-
4.35%PWBAH08/26/2026
-
-
-
--
-
-
-
-
1.26%PWBAH07/18/2025
-
-
-
--
-
-
-
-
1.90%PWBAH08/21/2037

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.