Showing 4,401 to 4,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
79.500
-0.63%
-0.500
01/31/2011
13:00:15
200,000
-
-
-
-
-DWBAH04/22/2025
-
-
-
--
-
-
-
-
2.00%DWBAH03/07/2022
-
-
-
--
-
-
-
-
2.56%DWBAH06/14/2028
-
-
-
--
-
-
-
-
3.70%DWBAH09/21/2033
105.000
+2.94%
+3.000
10/20/2020
13:15:34
10,000
-
-
-
-
-DWBAH04/27/2027
104.400
-3.29%
-3.550
10/09/2020
13:43:06
1,600,000
-
-
-
-
-DWBAH02/18/2022
-
-
-
--
-
-
-
-
-DWBAH04/02/2024
-
-
-
--
-
-
-
-
-DWBAH07/24/2025
-
-
-
--
-
-
-
-
2.88%DWBAH03/25/2025
-
-
-
--
-
-
-
-
4.63%DWBAH06/18/2029
-
-
-
--
-
-
-
-
1.60%DWBAH09/23/2023
-
-
-
--
-
-
-
-
1.75%DWBAH05/22/2025
-
-
-
--
-
-
-
-
2.70%DWBAH11/25/2032
-
-
-
--
-
-
-
-
-DWBAH04/23/2025
-
-
-
--
-
-
-
-
-DWBAH07/01/2025
-
-
-
--
-
-
-
-
2.00%DWBAH04/14/2022
-
-
-
--
-
-
-
-
1.40%DWBAH08/29/2022
-
-
-
--
-
-
-
-
-DWBAH09/03/2022
-
-
-
--
-
-
-
-
-DWBAH08/25/2025
-
-
-
--
-
-
-
-
4.00%DWBAH12/22/2021
102.000
-0.78%
-0.800
12/10/2020
13:00:16
38,000
-
-
-
-
-DWBAH06/28/2023
-
-
-
--
-
-
-
-
-DWBAH10/29/2024
-
-
-
--
-
-
-
-
0.39%DWBAH04/16/2024
-
-
-
--
-
-
-
-
0.40%DWBAH09/13/2024
-
-
-
--
-
-
-
-
-DWBAH02/09/2023
-
-
-
--
-
-
-
-
0.70%DWBAH08/28/2026
-
-
-
--
-
-
-
-
0.88%DWBAH01/24/2028
-
-
-
--
-
-
-
-
0.99%DWBAH01/30/2029
101.500
+2.63%
+2.600
11/06/2018
13:32:40
70,000
-
-
-
-
-DWBAH02/03/2022
-
-
-
--
-
-
-
-
1.00%DWBAH06/07/2029
101.500
-0.49%
-0.500
06/29/2020
13:15:24
10,000
-
-
-
-
-DWBAH04/19/2023
-
-
-
--
-
-
-
-
1.00%DWBAH06/12/2024
-
-
-
--
-
-
-
-
-DWBAH02/09/2028
113.000
+4.63%
+5.000
09/09/2021
13:34:14
40,000
-
-
-
-
-DWBAH07/01/2026
104.110
+0.10%
+0.100
01/26/2021
13:00:16
40,000
-
-
-
-
3.31%DWBAH02/28/2024
109.000
0.00%
0.000
09/20/2021
13:00:03
6,000
-
-
-
-
2.98%DWBAH09/30/2026
109.450
-0.05%
-0.050
01/20/2020
13:00:11
40,000
-
-
-
-
-DWBAH10/18/2023
-
-
-
--
-
-
-
-
-DWBAH08/05/2022
-
-
-
--
-
-
-
-
-DWBAH11/13/2023
-
-
-
--
-
-
-
-
-DWBAH01/29/2024
-
-
-
--
-
-
-
-
-DWBAH02/25/2022
-
-
-
--
-
-
-
-
-DWBAH03/01/2028
-
-
-
--
-
-
-
-
2.83%DWBAH07/22/2024
-
-
-
--
-
-
-
-
2.21%DWBAH09/16/2024
-
-
-
--
-
-
-
-
-DWBAH02/03/2025
-
-
-
--
-
-
-
-
-DWBAH07/01/2025
-
-
-
--
-
-
-
-
-DWBAH10/18/2021
100.000
0.00%
0.000
12/04/2019
13:00:00
10,000
-
-
-
-
-DWBAH12/06/2021
-
-
-
--
-
-
-
-
-DWBAH06/12/2028
-
-
-
--
-
-
-
-
1.00%DWBAH10/19/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.