Showing 3,851 to 3,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM11/20/2026
-
-
-
--
-
-
-
-
-EWBDM11/18/2026
-
-
-
--
-
-
-
-
-EWBDM11/16/2026
-
-
-
--
-
-
-
-
-EWBDM01/09/2026
-
-
-
--
-
-
-
-
-EWBDM11/16/2026
-
-
-
--
-
-
-
-
-EWBDM11/30/2026
-
-
-
--
-
-
-
-
-EWBDM11/25/2026
-
-
-
--
-
-
-
-
-EWBDM11/25/2026
-
-
-
--
-
-
-
-
-EWBDM11/25/2026
-
-
-
--
-
-
-
-
-EWBDM12/04/2026
-
-
-
--
-
-
-
-
-EWBDM11/20/2026
-
-
-
--
-
-
-
-
-EWBDM11/25/2026
-
-
-
--
-
-
-
-
-EWBDM11/25/2026
-
-
-
--
-
-
-
-
-EWBDM11/25/2026
-
-
-
--
-
-
-
-
-EWBDM11/25/2026
-
-
-
--
-
-
-
-
-EWBDM10/28/2026
-
-
-
--
-
-
-
-
-EWBDM11/05/2026
-
-
-
--
-
-
-
-
-EWBDM10/29/2026
-
-
-
--
-
-
-
-
-EWBDM10/29/2026
-
-
-
--
-
-
-
-
-EWBDM10/29/2026
-
-
-
--
-
-
-
-
-EWBDM10/29/2026
-
-
-
--
-
-
-
-
-EWBDM10/29/2026
-
-
-
--
-
-
-
-
-EWBDM10/29/2026
-
-
-
--
-
-
-
-
-EWBDM11/04/2026
-
-
-
--
-
-
-
-
-EWBDM11/04/2026
-
-
-
--
-
-
-
-
-EWBDM10/30/2026
-
-
-
--
-
-
-
-
-EWBDM10/30/2026
-
-
-
--
-
-
-
-
-EWBDM10/23/2026
-
-
-
--
-
-
-
-
-EWBDM12/17/2025
-
-
-
--
-
-
-
-
-EWBDM12/16/2025
-
-
-
--
-
-
-
-
-EWBDM12/15/2025
-
-
-
--
-
-
-
-
-EWBDM12/15/2025
-
-
-
--
-
-
-
-
-EWBDM12/15/2025
-
-
-
--
-
-
-
-
-EWBDM12/15/2025
-
-
-
--
-
-
-
-
-EWBDM12/15/2025
-
-
-
--
-
-
-
-
-EWBDM12/23/2025
-
-
-
--
-
-
-
-
-EWBDM12/10/2025
-
-
-
--
-
-
-
-
-EWBDM12/09/2025
-
-
-
--
-
-
-
-
-EWBDM12/15/2025
-
-
-
--
-
-
-
-
-EWBDM12/08/2025
-
-
-
--
-
-
-
-
-EWBDM12/08/2025
-
-
-
--
-
-
-
-
-EWBDM12/08/2025
-
-
-
--
-
-
-
-
-EWBDM12/08/2025
-
-
-
--
-
-
-
-
-EWBDM12/08/2025
-
-
-
--
-
-
-
-
-EWBDM12/08/2025
-
-
-
--
-
-
-
-
-EWBDM12/05/2025
-
-
-
--
-
-
-
-
-EWBDM12/05/2025
-
-
-
--
-
-
-
-
-EWBDM12/03/2025
-
-
-
--
-
-
-
-
-EWBDM12/03/2025
-
-
-
--
-
-
-
-
-EWBDM12/02/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.