Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM12/22/2022
-
-
-
--
-
-
-
-
-EWBDM12/22/2022
-
-
-
--
-
-
-
-
-EWBDM12/22/2022
-
-
-
--
-
-
-
-
-EWBDM12/22/2022
-
-
-
--
-
-
-
-
-EWBDM12/16/2022
-
-
-
--
-
-
-
-
-EWBDM10/29/2021
-
-
-
--
-
-
-
-
-EWBDM10/29/2021
-
-
-
--
-
-
-
-
-EWBDM09/30/2021
-
-
-
--
-
-
-
-
-EWBDM08/18/2021
-
-
-
--
-
-
-
-
-EWBDM08/09/2021
-
-
-
--
-
-
-
-
-EWBDM12/28/2021
-
-
-
--
-
-
-
-
-EWBDM12/28/2021
-
-
-
--
-
-
-
-
-EWBDM12/20/2021
-
-
-
--
-
-
-
-
-EWBDM12/24/2021
-
-
-
--
-
-
-
-
-EWBDM12/09/2040
-
-
-
--
-
-
-
-
-EWBDM12/09/2040
-
-
-
--
-
-
-
-
-EWBDM12/09/2040
-
-
-
--
-
-
-
-
-EWBDM01/06/2027
-
-
-
--
-
-
-
-
-EWBDM12/24/2026
-
-
-
--
-
-
-
-
-EWBDM12/22/2026
-
-
-
--
-
-
-
-
-EWBDM12/22/2026
-
-
-
--
-
-
-
-
-EWBDM12/16/2026
-
-
-
--
-
-
-
-
-EWBDM12/31/2026
-
-
-
--
-
-
-
-
-EWBDM01/09/2026
-
-
-
--
-
-
-
-
-EWBDM01/09/2026
-
-
-
--
-
-
-
-
-EWBDM12/22/2026
-
-
-
--
-
-
-
-
-EWBDM12/30/2026
-
-
-
--
-
-
-
-
-EWBDM12/17/2026
-
-
-
--
-
-
-
-
-EWBDM12/08/2026
-
-
-
--
-
-
-
-
-EWBDM12/02/2026
-
-
-
--
-
-
-
-
-EWBDM12/18/2026
-
-
-
--
-
-
-
-
-EWBDM12/28/2026
-
-
-
--
-
-
-
-
-EWBDM12/18/2026
-
-
-
--
-
-
-
-
-EWBDM12/18/2026
-
-
-
--
-
-
-
-
-EWBDM12/15/2026
-
-
-
--
-
-
-
-
-EWBDM01/09/2026
-
-
-
--
-
-
-
-
-EWBDM12/11/2026
-
-
-
--
-
-
-
-
-EWBDM12/11/2026
-
-
-
--
-
-
-
-
-EWBDM12/11/2026
-
-
-
--
-
-
-
-
-EWBDM12/11/2026
-
-
-
--
-
-
-
-
-EWBDM01/09/2026
-
-
-
--
-
-
-
-
-EWBDM12/18/2026
-
-
-
--
-
-
-
-
-EWBDM12/18/2026
-
-
-
--
-
-
-
-
-EWBDM12/18/2026
-
-
-
--
-
-
-
-
-EWBDM12/18/2026
-
-
-
--
-
-
-
-
-EWBDM12/10/2026
-
-
-
--
-
-
-
-
-EWBDM12/16/2026
-
-
-
--
-
-
-
-
-EWBDM12/16/2026
-
-
-
--
-
-
-
-
-EWBDM12/10/2026
-
-
-
--
-
-
-
-
-EWBDM12/10/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.