Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.800
-0.19%
-0.200
03/08/2021
14:15:14
49,000
-
-
-
-
-DWBDM01/22/2031
-
-
-
--
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM02/06/2031
106.500
-1.39%
-1.500
01/05/2021
14:15:15
10,000
-
-
-
-
-DWBDM01/27/2032
104.150
-0.53%
-0.550
05/05/2021
14:15:15
94,000
-
-
-
-
-DWBDM05/15/2022
100.050
-0.25%
-0.250
08/07/2020
14:15:22
10,000
-
-
-
-
-DWBDM07/07/2021
113.650
-0.04%
-0.050
05/28/2021
14:15:13
10,000
-
-
-
-
0.29%DWBDM02/15/2025
106.400
-0.23%
-0.250
11/25/2020
14:15:02
10,000
-
-
-
-
-DWBDM07/01/2022
105.600
-0.09%
-0.100
02/09/2021
14:15:28
10,000
-
-
-
-
-DWBDM07/01/2022
109.700
+1.67%
+1.800
02/25/2021
14:30:34
36,000
-
-
-
-
-DWBDM03/28/2024
99.450
+0.10%
+0.100
06/14/2021
14:15:07
8,000
-
-
-
-
-DWBDM11/04/2024
107.050
-0.65%
-0.700
06/08/2021
14:15:22
40,000
-
-
-
-
-DWBDM11/04/2026
102.150
-1.30%
-1.350
04/15/2020
14:30:42
42,000
-
-
-
-
-DWBDM03/06/2026
101.450
0.00%
0.000
06/25/2020
14:30:34
50,000
-
-
-
-
-DWBDM03/06/2026
100.460
-0.60%
-0.610
05/18/2021
14:15:26
9,000
-
-
-
-
-0.06%DWBDM07/10/2021
100.450
-0.02%
-0.020
04/15/2021
14:15:10
195,000
-
-
-
-
-DWBDM07/10/2021
107.660
-0.06%
-0.060
04/19/2021
14:15:20
3,800
-
-
-
-
-DWBDM11/07/2023
103.470
+1.21%
+1.240
04/09/2021
14:30:09
150,000
-
-
-
-
-DWBDM05/07/2024
110.050
-0.06%
-0.070
04/27/2021
14:15:01
20,000
-
-
-
-
-DWBDM08/27/2024
99.820
0.00%
0.000
06/03/2021
14:15:14
16,000
-
-
-
-
-DWBDM05/19/2025
103.120
-0.12%
-0.120
06/02/2021
14:15:06
10,000
-
-
-
-
-DWBDM02/27/2025
104.860
-0.41%
-0.430
05/14/2021
14:15:03
80,200
-
-
-
-
-DWBDM07/08/2025
103.630
+0.13%
+0.130
06/14/2021
14:15:06
7,000
-
-
-
-
-DWBDM07/01/2026
102.620
+0.22%
+0.230
05/31/2021
14:15:12
6,000
-
-
-
-
-DWBDM03/08/2027
102.630
-0.62%
-0.640
05/10/2021
14:15:23
4,000
-
-
-
-
-DWBDM01/05/2028
109.600
-0.09%
-0.100
06/14/2021
17:02:16
0
-
-
-
-
-DWBDM02/21/2028
104.850
-0.05%
-0.050
06/14/2021
17:02:14
0
-
-
-
-
-DWBDM10/27/2026
104.000
-0.05%
-0.050
06/14/2021
17:02:14
0
-
-
-
-
-DWBDM12/09/2026
115.800
-0.04%
-0.050
06/14/2021
17:02:14
0
-
-
-
-
-0.67%DWBDM03/24/2027
115.500
-0.04%
-0.050
06/14/2021
17:02:14
0
-
-
-
-
-DWBDM11/26/2026
112.250
-0.09%
-0.100
06/14/2021
17:02:14
0
-
-
-
-
-0.70%DWBDM11/26/2026
109.800
-0.05%
-0.050
06/14/2021
17:02:14
0
-
-
-
-
-DWBDM07/08/2027
109.000
-0.09%
-0.100
06/14/2021
17:02:15
0
-
-
-
-
-DWBDM06/21/2027
105.350
-0.09%
-0.100
06/14/2021
17:02:15
0
-
-
-
-
-DWBDM08/09/2027
111.850
-0.09%
-0.100
06/14/2021
17:02:16
0
-
-
-
-
-DWBDM12/07/2027
110.550
-0.09%
-0.100
06/14/2021
17:02:16
0
-
-
-
-
-DWBDM12/07/2027
112.050
-0.04%
-0.050
06/14/2021
17:02:14
20,000
-
-
-
-
-0.47%DWBDM02/15/2027
111.550
-0.09%
-0.100
06/14/2021
17:02:14
0
-
-
-
-
-0.40%DWBDM02/22/2027
107.450
-0.05%
-0.050
06/14/2021
17:02:15
0
-
-
-
-
-DWBDM03/08/2027
111.550
-0.09%
-0.100
06/14/2021
17:02:15
0
-
-
-
-
-0.46%DWBDM03/30/2027
111.300
-0.04%
-0.050
06/14/2021
17:02:15
0
-
-
-
-
-0.40%DWBDM04/26/2027
110.300
-0.09%
-0.100
06/14/2021
17:02:16
0
-
-
-
-
-DWBDM04/11/2028
105.200
-0.10%
-0.100
06/14/2021
17:02:16
0
-
-
-
-
-DWBDM03/27/2028
105.500
-0.09%
-0.100
06/14/2021
17:02:16
0
-
-
-
-
-DWBDM01/31/2029
-
-
-
--
-
-
-
-
0.95%DWBDM11/03/2031
-
-
-
--
-
-
-
-
0.37%DWBDM07/05/2029
-
-
-
--
-
-
-
-
2.50%DWBDM05/03/2028
-
-
-
--
-
-
-
-
0.56%DWBDM06/29/2025
-
-
-
--
-
-
-
-
0.65%DWBDM09/17/2025
109.170
0.00%
0.000
11/13/2020
14:32:40
4,000,000
-
-
-
-
-DWBDM11/06/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.