Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM10/09/2030
-
-
-
--
-
-
-
-
0.36%lWBDM11/20/2027
-
-
-
--
-
-
-
-
-lWBDM03/05/2026
-
-
-
--
-
-
-
-
-NWBDM05/15/2052
-
-
-
--
-
-
-
-
-NWBDM11/17/2052
-
-
-
--
-
-
-
-
-NWBDM05/15/2052
-
-
-
--
-
-
-
-
-NWBDM03/31/2029
-
-
-
--
-
-
-
-
-NWBDM08/16/2027
-
-
-
--
-
-
-
-
-NWBDM08/16/2027
-
-
-
--
-
-
-
-
-NWBDM04/09/2029
-
-
-
--
-
-
-
-
-lWBDM12/04/2025
-
-
-
--
-
-
-
-
-lWBDM02/28/2030
-
-
-
--
-
-
-
-
-lWBDM01/26/2026
-
-
-
--
-
-
-
-
0.21%lWBDM02/14/2024
-
-
-
--
-
-
-
-
0.28%lWBDM11/13/2024
-
-
-
--
-
-
-
-
0.45%lWBDM01/25/2022
-
-
-
--
-
-
-
-
0.45%lWBDM02/15/2027
-
-
-
--
-
-
-
-
-lWBDM01/29/2029
-
-
-
--
-
-
-
-
-lWBDM02/01/2029
101.620
+3.32%
+3.270
01/23/2020
14:31:04
424,000
-
-
-
-
-lWBDM01/15/2026
-
-
-
--
-
-
-
-
-lWBDM01/21/2031
99.090
-0.31%
-0.310
06/01/2021
14:15:15
40,000
98.990
760,000
0.000
757,000
0.69%lWBDM01/10/2027
-
-
-
--
-
-
-
-
0.52%lWBDM05/27/2029
-
-
-
--
-
-
-
-
-lWBDM01/27/2031
-
-
-
--
-
-
-
-
0.56%lWBDM08/10/2022
98.800
0.00%
0.000
02/24/2021
14:15:13
40,000
-
-
-
-
-lWBDM01/20/2028
-
-
-
--
-
-
-
-
-lWBDM02/05/2031
100.480
-0.02%
-0.020
06/21/2021
14:15:11
24,000
-
-
-
-
0.29%lWBDM01/05/2023
103.880
+0.65%
+0.670
12/17/2020
14:15:08
200
-
-
-
-
-lWBDM01/07/2027
100.620
-0.11%
-0.110
04/27/2021
14:15:28
60,000
-
-
-
-
-lWBDM01/07/2024
-
-
-
--
-
-
-
-
0.90%lWBDM04/18/2023
-
-
-
--
-
-
-
-
0.90%lWBDM03/23/2023
101.440
-0.05%
-0.050
06/17/2021
14:15:27
30,000
-
-
-
-
0.49%lWBDM01/08/2025
-
-
-
--
-
-
-
-
0.93%lWBDM09/17/2024
-
-
-
--
-
-
-
-
1.10%lWBDM09/22/2025
-
-
-
--
-
-
-
-
1.19%lWBDM10/19/2028
-
-
-
--
-
-
-
-
1.53%lWBDM04/10/2043
100.930
+0.01%
+0.010
06/08/2021
14:15:23
6,000
-
-
-
-
-lWBDM01/07/2026
101.100
+0.05%
+0.050
06/14/2021
14:15:03
20,000
-
-
-
-
-lWBDM02/16/2024
102.100
-0.07%
-0.070
05/03/2021
14:15:25
100,000
-
-
-
-
-lWBDM06/05/2024
103.750
0.00%
0.000
06/21/2021
14:15:13
140,000
-
-
-
-
0.36%lWBDM07/10/2023
-
-
-
--
-
-
-
-
-lWBDM04/09/2023
-
-
-
--
-
-
-
-
-lWBDM02/23/2027
-
-
-
--
-
-
-
-
-NWBDM08/06/2031
-
-
-
--
-
-
-
-
-lWBDM05/11/2026
98.250
-0.05%
-0.050
06/21/2021
17:00:56
0
98.250
1,000,000
100.250
0
0.56%qWBDM10/01/2024
98.700
-0.05%
-0.050
06/21/2021
17:00:55
0
98.700
1,000,000
100.700
0
0.48%qWBDM11/20/2024
-
-
-
--
-
-
-
-
-lWBDM12/11/2028
-
-
-
--
-
-
-
-
-lWBDM10/07/2027
98.850
0.00%
0.000
06/21/2021
17:00:55
0
98.850
1,000,000
100.850
0
1.61%qWBDM06/05/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.