Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/27/2022
-
-
-
--
-
-
-
-
-PWBDM12/27/2022
-
-
-
--
-
-
-
-
-PWBDM12/27/2022
-
-
-
--
-
-
-
-
-PWBDM12/27/2022
-
-
-
--
-
-
-
-
-PWBDM12/27/2022
153.320
+5.48%
+7.960
12/28/2010
14:15:25
2,000
-
-
-
-
-PWBAH12/27/2022
-
-
-
--
-
-
-
-
-PWBDM12/23/2022
-
-
-
--
-
-
-
-
-PWBDM12/23/2022
-
-
-
--
-
-
-
-
-PWBDM12/23/2022
101.700
-0.10%
-0.100
07/19/2021
14:15:11
20,000
-
-
-
-
-PWBDM12/22/2022
-
-
-
--
-
-
-
-
0.68%PWBAH12/22/2022
-
-
-
--
-
-
-
-
-PWBDM12/22/2022
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
100.600
0.00%
0.000
06/23/2021
13:00:14
712,000
-
-
-
-
-PWBAH12/20/2022
98.750
0.00%
0.000
06/15/2021
13:00:27
62,000
-
-
-
-
-PWBAH12/20/2022
-
-
-
--
-
-
-
-
3.48%PWBDM12/20/2022
-
-
-
--
-
-
-
-
0.69%PWBAH12/20/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
5.99%PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBAH12/19/2022
-
-
-
--
-
-
-
-
-PWBAH12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/16/2022
-
-
-
--
-
-
-
-
-PWBDM12/16/2022
-
-
-
--
-
-
-
-
3.12%PWBDM12/16/2022
-
-
-
--
-
-
-
-
-PWBDM12/15/2022
-
-
-
--
-
-
-
-
-PWBDM12/15/2022
-
-
-
--
-
-
-
-
-PWBAH12/15/2022
-
-
-
--
-
-
-
-
-PWBDM12/14/2022
-
-
-
--
-
-
-
-
-PWBDM12/14/2022
-
-
-
--
-
-
-
-
-PWBDM12/14/2022
-
-
-
--
-
-
-
-
0.72%PWBAH12/14/2022
-
-
-
--
-
-
-
-
-PWBDM12/13/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2022
-
-
-
--
-
-
-
-
-PWBDM12/09/2022
-
-
-
--
-
-
-
-
-PWBDM12/09/2022
-
-
-
--
-
-
-
-
-PWBDM12/08/2022
-
-
-
--
-
-
-
-
-PWBDM12/08/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.