Showing 3,551 to 3,600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM06/30/2027
-
-
-
--
-
-
-
-
2.23%NWBDM06/30/2027
-
-
-
--
-
-
-
-
-NWBDM07/01/2027
-
-
-
--
-
-
-
-
-NWBDM07/01/2027
-
-
-
--
-
-
-
-
-NWBAH07/01/2027
-
-
-
--
-
-
-
-
-NWBDM07/02/2027
-
-
-
--
-
-
-
-
-NWBDM07/02/2027
-
-
-
--
-
-
-
-
-NWBDM07/02/2027
-
-
-
--
-
-
-
-
-NWBDM07/02/2027
-
-
-
--
-
-
-
-
1.40%NWBAH07/05/2027
-
-
-
--
-
-
-
-
-NWBDM07/05/2027
-
-
-
--
-
-
-
-
-NWBDM07/05/2027
-
-
-
--
-
-
-
-
-NWBAH07/05/2027
-
-
-
--
-
-
-
-
-NWBDM07/06/2027
-
-
-
--
-
-
-
-
-NWBDM07/06/2027
-
-
-
--
-
-
-
-
-NWBDM07/06/2027
108.500
-0.37%
-0.400
09/17/2019
13:00:15
200,000
-
-
-
-
-NWBAH07/06/2027
-
-
-
--
-
-
-
-
-NWBDM07/08/2027
110.000
+0.05%
+0.050
07/29/2021
17:00:39
0
110.050
1,000,000
111.550
0
-qWBDM07/08/2027
-
-
-
--
-
-
-
-
-NWBDM07/09/2027
105.300
-2.50%
-2.700
08/28/2020
14:30:31
1,600,000
-
-
-
-
-NWBDM07/09/2027
-
-
-
--
-
-
-
-
-NWBAH07/09/2027
-
-
-
--
-
-
-
-
-NWBDM07/12/2027
-
-
-
--
-
-
-
-
-NWBDM07/12/2027
-
-
-
--
-
-
-
-
1.09%NWBAH07/12/2027
-
-
-
--
-
-
-
-
-NWBDM07/13/2027
-
-
-
--
-
-
-
-
-NWBDM07/13/2027
-
-
-
--
-
-
-
-
-NWBDM07/13/2027
-
-
-
--
-
-
-
-
-NWBDM07/14/2027
-
-
-
--
-
-
-
-
-NWBDM07/14/2027
-
-
-
--
-
-
-
-
-NWBDM07/14/2027
-
-
-
--
-
-
-
-
-NWBDM07/14/2027
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-NWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-NWBAH07/15/2027
-
-
-
--
-
-
-
-
-NWBDM07/15/2027
-
-
-
--
-
-
-
-
-NWBDM07/16/2027
-
-
-
--
-
-
-
-
-NWBDM07/16/2027
-
-
-
--
-
-
-
-
-NWBDM07/16/2027
-
-
-
--
-
-
-
-
-NWBDM07/16/2027
-
-
-
--
-
-
-
-
-NWBDM07/16/2027
-
-
-
--
-
-
-
-
-NWBDM07/16/2027
-
-
-
--
-
-
-
-
-NWBDM07/16/2027
108.650
+0.05%
+0.050
03/07/2018
14:15:19
40,000
-
-
-
-
-NWBDM07/19/2027
-
-
-
--
-
-
-
-
-NWBDM07/21/2027
-
-
-
--
-
-
-
-
-NWBDM07/21/2027
-
-
-
--
-
-
-
-
-NWBDM07/23/2027
-
-
-
--
-
-
-
-
-NWBDM07/23/2027
-
-
-
--
-
-
-
-
-NWBDM07/24/2027
-
-
-
--
-
-
-
-
-NWBDM07/26/2027
-
-
-
--
-
-
-
-
-NWBDM07/28/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.