Showing 3,551 to 3,600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/22/2026
-
-
-
--
-
-
-
-
-DWBDM12/22/2026
-
-
-
--
-
-
-
-
-DWBDM12/22/2026
-
-
-
--
-
-
-
-
-DWBAH12/22/2026
-
-
-
--
-
-
-
-
-DWBDM12/28/2026
-
-
-
--
-
-
-
-
-DWBDM12/28/2026
-
-
-
--
-
-
-
-
-DWBDM12/28/2026
-
-
-
--
-
-
-
-
-DWBDM12/28/2026
-
-
-
--
-
-
-
-
-DWBDM12/28/2026
-
-
-
--
-
-
-
-
-DWBDM12/28/2026
-
-
-
--
-
-
-
-
-DWBDM12/28/2026
-
-
-
--
-
-
-
-
-DWBDM12/28/2026
-
-
-
--
-
-
-
-
1.48%DWBDM12/29/2026
-
-
-
--
-
-
-
-
-DWBDM12/29/2026
-
-
-
--
-
-
-
-
-DWBDM12/29/2026
-
-
-
--
-
-
-
-
-DWBDM12/29/2026
-
-
-
--
-
-
-
-
-DWBDM12/29/2026
-
-
-
--
-
-
-
-
-DWBDM12/30/2026
-
-
-
--
-
-
-
-
-DWBDM12/30/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2026
-
-
-
--
-
-
-
-
-DWBDM01/04/2027
103.880
+0.65%
+0.670
12/17/2020
14:15:08
200
-
-
-
-
-DWBDM01/07/2027
114.150
-0.70%
-0.800
09/23/2021
14:15:21
2,000
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
100.660
-0.03%
-0.030
09/29/2021
14:15:18
14,800
-
-
-
-
2.89%DWBDM01/09/2027
111.020
-0.03%
-0.030
08/30/2021
14:15:13
10,000
-
-
-
-
0.90%DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
98.350
-1.08%
-1.070
10/14/2021
14:30:31
106,000
-
-
-
-
-DWBDM01/10/2027
99.000
0.00%
0.000
05/12/2017
14:15:01
200,000
-
-
-
-
-DWBDM01/11/2027
-
-
-
--
-
-
-
-
1.69%DWBAH01/11/2027
-
-
-
--
-
-
-
-
-DWBDM01/15/2027
-
-
-
--
-
-
-
-
-DWBDM01/15/2027
102.800
-0.05%
-0.050
10/19/2021
14:15:18
8,000
-
-
-
-
-DWBDM01/16/2027
101.100
-1.12%
-1.150
10/08/2021
14:30:04
6,000
-
-
-
-
-DWBDM01/16/2027
-
-
-
--
-
-
-
-
0.78%DWBAH01/18/2027
102.400
-0.10%
-0.100
10/07/2021
14:15:25
10,000
-
-
-
-
-DWBDM01/18/2027
-
-
-
--
-
-
-
-
1.04%DWBAH01/20/2027
-
-
-
--
-
-
-
-
-DWBAH01/20/2027
100.420
+0.03%
+0.030
10/21/2021
09:35:10
0
-
-
-
-
-DWBDM01/21/2027
100.250
-0.45%
-0.450
05/21/2021
14:15:14
20,000
-
-
-
-
-DWBDM01/21/2027
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
-
-
-
--
-
-
-
-
-DWBDM01/25/2027
-
-
-
--
-
-
-
-
-DWBDM01/25/2027
111.700
-0.36%
-0.400
09/10/2021
14:15:17
10,000
-
-
-
-
-DWBDM01/25/2027
-
-
-
--
-
-
-
-
-DWBDM01/25/2027
-
-
-
--
-
-
-
-
0.85%DWBDM01/26/2027
-
-
-
--
-
-
-
-
-DWBDM01/27/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover