Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.550
+0.04%
+0.040
10/22/2020
13:00:15
40,000
-
-
-
-
-DWBAH09/24/2025
103.050
-0.17%
-0.180
09/07/2021
13:00:07
40,000
-
-
-
-
-DWBAH02/26/2026
99.180
+0.08%
+0.080
01/25/2021
13:00:24
100,000
-
-
-
-
-DWBAH08/27/2026
101.120
-0.01%
-0.010
12/02/2021
13:00:17
100,000
-
-
-
-
-DWBAH05/27/2026
98.460
0.00%
0.000
09/23/2020
13:15:14
24,000
-
-
-
-
-DWBAH11/26/2026
100.760
+0.40%
+0.400
07/27/2021
13:00:20
40,000
-
-
-
-
-DWBAH02/26/2027
102.020
+0.55%
+0.560
12/03/2021
13:00:21
38,000
-
-
-
-
-0.29%DWBAH07/30/2027
101.500
0.00%
0.000
11/18/2021
13:00:05
14,000
-
-
-
-
-DWBAH10/20/2027
100.000
0.00%
0.000
10/25/2021
13:00:14
80,000
-
-
-
-
-DWBAH05/23/2028
104.000
+4.00%
+4.000
11/17/2021
14:36:31
18,000
-
-
-
-
-DWBAH06/03/2024
102.510
+3.97%
+3.910
07/13/2021
14:07:49
62,000
-
-
-
-
-DWBAH06/09/2026
-
-
-
--
-
-
-
-
-DWBAH04/15/2031
100.000
0.00%
0.000
12/06/2021
13:15:47
60,000
-
-
-
-
-DWBAH09/30/2030
97.500
-2.01%
-2.000
10/29/2021
13:15:39
6,000
-
-
-
-
-DWBAH11/26/2029
99.500
+1.53%
+1.500
09/09/2021
13:00:15
100,000
-
-
-
-
-DWBAH03/27/2030
100.000
0.00%
0.000
07/08/2021
13:00:02
40,000
-
-
-
-
-DWBAH11/13/2024
101.000
+0.99%
+0.990
10/18/2021
13:00:00
372,000
-
-
-
-
-DWBAH07/04/2025
101.500
+0.50%
+0.500
09/16/2021
13:00:09
32,000
-
-
-
-
-DWBAH11/11/2026
101.000
0.00%
0.000
06/21/2021
13:00:18
14,000
-
-
-
-
-DWBAH02/02/2026
-
-
-
--
-
-
-
-
-DWBAH04/11/2024
-
-
-
--
-
-
-
-
2.65%DWBAH04/22/2024
102.250
-0.39%
-0.400
11/02/2021
13:00:18
20,000
-
-
-
-
-DWBAH03/13/2023
101.920
-0.19%
-0.190
11/08/2021
13:00:03
60,000
-
-
-
-
-DWBAH05/26/2023
101.200
-0.17%
-0.170
08/25/2021
13:00:14
34,000
-
-
-
-
-DWBAH08/30/2022
102.200
+0.15%
+0.150
11/25/2021
13:00:05
200,000
-
-
-
-
-DWBAH02/26/2024
100.430
-0.28%
-0.280
11/25/2021
13:00:15
35,000
-
-
-
-
-DWBAH08/27/2024
101.800
+0.34%
+0.340
07/27/2021
13:00:29
20,000
-
-
-
-
-DWBAH05/27/2024
-
-
-
--
-
-
-
-
-DWBAH02/27/2023
101.760
0.00%
0.000
12/10/2020
13:00:27
10,000
-
-
-
-
-DWBAH02/27/2025
101.320
-0.08%
-0.080
10/08/2021
13:00:13
40,000
-
-
-
-
-DWBAH09/30/2025
102.790
+0.19%
+0.200
04/23/2021
13:00:00
40,000
-
-
-
-
-DWBAH05/28/2025
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
100.570
-0.14%
-0.140
06/17/2021
13:00:02
20,000
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
-DWBAH04/30/2027
100.150
+0.15%
+0.150
10/11/2021
13:00:17
24,000
-
-
-
-
-DWBAH09/30/2026
-
-
-
--
-
-
-
-
-DWBAH01/30/2024
-
-
-
--
-
-
-
-
-DWBAH01/21/2026
-
-
-
--
-
-
-
-
-DWBAH01/21/2026
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
-
-
-
--
-
-
-
-
-DWBAH09/13/2028
86.500
0.00%
0.000
01/31/2011
13:00:09
200,000
-
-
-
-
-DWBAH05/14/2024
-
-
-
--
-
-
-
-
-DWBAH08/12/2030
-
-
-
--
-
-
-
-
-DWBAH01/22/2035
101.720
0.00%
0.000
04/14/2020
13:08:30
0
-
-
-
-
-0.17%DWBAH09/11/2029
-
-
-
--
-
-
-
-
-DWBAH09/16/2025
-
-
-
--
-
-
-
-
-DWBAH10/30/2026
-
-
-
--
-
-
-
-
0.14%DWBAH01/15/2030
99.400
-0.35%
-0.350
11/23/2021
13:00:19
10,000
-
-
-
-
0.20%DWBAH11/06/2026
-
-
-
--
-
-
-
-
-DWBAH10/30/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover