Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM05/02/2025
-
-
-
--
-
-
-
-
-NWBDM05/02/2025
-
-
-
--
-
-
-
-
-NWBDM06/27/2025
-
-
-
--
-
-
-
-
-NWBDM12/20/2027
-
-
-
--
-
-
-
-
4.51%NWBDM03/08/2030
-
-
-
--
-
-
-
-
-NWBDM08/24/2026
-
-
-
--
-
-
-
-
-NWBDM09/19/2023
-
-
-
--
-
-
-
-
-NWBDM06/29/2026
-
-
-
--
-
-
-
-
-NWBDM03/20/2031
-
-
-
--
-
-
-
-
-NWBDM04/05/2022
-
-
-
--
-
-
-
-
-NWBDM04/05/2022
-
-
-
--
-
-
-
-
-NWBDM04/05/2022
-
-
-
--
-
-
-
-
-NWBDM04/05/2022
-
-
-
--
-
-
-
-
-NWBDM01/20/2026
-
-
-
--
-
-
-
-
-NWBDM07/18/2023
-
-
-
--
-
-
-
-
-NWBDM09/17/2025
-
-
-
--
-
-
-
-
-NWBDM12/03/2025
-
-
-
--
-
-
-
-
-NWBDM04/03/2026
-
-
-
--
-
-
-
-
-NWBDM12/23/2021
-
-
-
--
-
-
-
-
-NWBDM10/07/2021
-
-
-
--
-
-
-
-
-NWBDM04/16/2026
-
-
-
--
-
-
-
-
-NWBDM10/15/2030
-
-
-
--
-
-
-
-
-NWBDM01/15/2022
-
-
-
--
-
-
-
-
-NWBDM07/05/2024
-
-
-
--
-
-
-
-
-NWBDM06/22/2022
-
-
-
--
-
-
-
-
-NWBDM06/29/2022
-
-
-
--
-
-
-
-
-NWBDM07/03/2024
-
-
-
--
-
-
-
-
-NWBDM07/05/2024
-
-
-
--
-
-
-
-
-NWBDM05/30/2025
-
-
-
--
-
-
-
-
-NWBDM11/25/2025
-
-
-
--
-
-
-
-
-NWBDM07/31/2025
-
-
-
--
-
-
-
-
-NWBDM07/14/2026
-
-
-
--
-
-
-
-
-NWBDM07/14/2026
-
-
-
--
-
-
-
-
-NWBDM07/14/2026
-
-
-
--
-
-
-
-
2.46%NWBDM04/26/2049
-
-
-
--
-
-
-
-
-NWBDM06/20/2030
-
-
-
--
-
-
-
-
1.20%NWBDM07/12/2047
-
-
-
--
-
-
-
-
-NWBDM03/31/2030
-
-
-
--
-
-
-
-
-NWBDM01/21/2044
-
-
-
--
-
-
-
-
-NWBDM07/30/2045
-
-
-
--
-
-
-
-
-NWBDM04/30/2023
-
-
-
--
-
-
-
-
-NWBDM01/30/2025
-
-
-
--
-
-
-
-
-NWBDM08/31/2029
-
-
-
--
-
-
-
-
-NWBDM10/21/2045
-
-
-
--
-
-
-
-
-NWBDM09/30/2022
-
-
-
--
-
-
-
-
-NWBDM09/30/2023
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.