Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-lWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-lWBAH02/16/2027
101.190
-0.02%
-0.020
09/08/2021
13:00:28
16,000
-
-
-
-
0.34%lWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-lWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-lWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-lWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-lWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-lWBAH07/02/2035
103.770
-0.03%
-0.030
09/28/2021
13:00:04
40,000
-
-
-
-
-lWBAH03/18/2024
100.940
+0.07%
+0.070
07/27/2021
13:00:02
20,000
-
-
-
-
0.35%lWBAH07/18/2023
100.980
-0.18%
-0.180
09/28/2021
13:00:05
30,000
-
-
-
-
-lWBAH06/29/2022
100.380
-0.08%
-0.080
09/28/2021
13:00:06
20,000
-
-
-
-
-lWBAH05/26/2022
101.320
-0.39%
-0.400
08/11/2021
13:00:17
26,000
-
-
-
-
-SWBAH09/28/2022
105.450
+0.08%
+0.080
07/29/2021
13:00:14
24,000
-
-
-
-
-lWBAH09/29/2024
106.200
-0.43%
-0.460
09/24/2021
13:00:08
30,000
-
-
-
-
-lWBAH03/28/2023
106.740
-0.04%
-0.040
09/28/2021
13:00:22
20,000
-
-
-
-
-lWBAH06/27/2023
102.110
-0.51%
-0.520
08/10/2021
13:00:04
100,000
-
-
-
-
-lWBAH09/29/2022
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-lWBAH06/30/2025
101.080
-0.05%
-0.050
09/23/2021
13:00:06
69,000
-
-
-
-
-lWBAH01/23/2023
105.080
+0.01%
+0.010
08/20/2021
13:00:10
280,000
-
-
-
-
-lWBAH01/27/2025
102.800
-0.10%
-0.100
09/24/2021
13:00:02
100,000
-
-
-
-
-lWBAH11/18/2024
-
-
-
--
-
-
-
-
-lWBAH10/16/2030
100.770
+0.03%
+0.030
09/22/2021
13:00:08
38,000
-
-
-
-
-lWBAH09/25/2025
100.980
-0.52%
-0.530
09/24/2021
13:00:00
40,000
-
-
-
-
2.17%lWBAH03/12/2029
101.060
0.00%
0.000
09/08/2021
13:00:25
12,000
-
-
-
-
-lWBAH07/23/2024
101.500
+0.01%
+0.010
09/03/2021
13:00:27
80,000
-
-
-
-
-lWBAH03/27/2025
103.600
-0.50%
-0.520
09/17/2021
13:00:09
6,000
-
-
-
-
-lWBAH12/20/2027
-
-
-
--
-
-
-
-
-lWBAH03/15/2024
106.000
-0.34%
-0.360
09/27/2021
13:00:25
50,000
-
-
-
-
1.92%lWBAH11/04/2023
99.100
-0.31%
-0.310
08/31/2021
13:00:28
10,000
-
-
-
-
-lWBAH11/04/2021
-
-
-
--
-
-
-
-
-lWBAH01/29/2024
-
-
-
--
-
-
-
-
0.24%lWBAH10/19/2021
99.600
0.00%
0.000
06/25/2021
13:00:27
40,000
-
-
-
-
0.51%lWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%lWBAH10/19/2022
-
-
-
--
-
-
-
-
-lWBAH09/06/2026
-
-
-
--
-
-
-
-
0.56%lWBAH12/23/2024
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.42%lWBAH05/31/2026
98.950
+0.66%
+0.650
09/13/2021
13:00:16
14,000
-
-
-
-
0.96%lWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%lWBAH04/18/2023
-
-
-
--
-
-
-
-
-lWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%lWBAH01/23/2025
-
-
-
--
-
-
-
-
-lWBAH02/08/2030
-
-
-
--
-
-
-
-
-lWBAH10/12/2028
-
-
-
--
-
-
-
-
-lWBAH05/03/2026
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.16%lWBAH04/30/2023
101.150
0.00%
0.000
07/15/2021
13:00:09
12,000
-
-
-
-
0.50%lWBAH10/01/2024
101.350
-0.10%
-0.100
08/06/2021
13:00:21
60,000
-
-
-
-
0.26%lWBAH11/15/2023
-
-
-
--
-
-
-
-
-lWBAH05/05/2026
-
-
-
--
-
-
-
-
-lWBAH06/30/2026
-
-
-
--
-
-
-
-
0.97%lWBAH04/21/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.