Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-DWBAH02/16/2027
101.000
-0.06%
-0.060
10/27/2021
13:00:12
10,000
-
-
-
-
0.34%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
103.720
-0.03%
-0.030
10/07/2021
13:00:09
8,000
-
-
-
-
-DWBAH03/18/2024
100.940
+0.07%
+0.070
07/27/2021
13:00:02
20,000
-
-
-
-
0.35%DWBAH07/18/2023
100.980
-0.18%
-0.180
09/28/2021
13:00:05
30,000
-
-
-
-
-DWBAH06/29/2022
100.380
0.00%
0.000
10/21/2021
13:00:10
46,000
-
-
-
-
-DWBAH05/26/2022
101.320
-0.39%
-0.400
08/11/2021
13:00:17
26,000
-
-
-
-
-DWBAH09/28/2022
105.450
+0.08%
+0.080
07/29/2021
13:00:14
24,000
-
-
-
-
-DWBAH09/29/2024
106.140
-0.06%
-0.060
09/29/2021
13:00:28
11,000
-
-
-
-
-DWBAH03/28/2023
106.740
-0.04%
-0.040
09/28/2021
13:00:22
20,000
-
-
-
-
-DWBAH06/27/2023
102.110
-0.51%
-0.520
08/10/2021
13:00:04
100,000
-
-
-
-
-DWBAH09/29/2022
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
101.000
-0.05%
-0.050
10/14/2021
13:00:10
2,000
-
-
-
-
-DWBAH01/23/2023
105.080
+0.01%
+0.010
08/20/2021
13:00:10
280,000
-
-
-
-
-DWBAH01/27/2025
102.280
-0.43%
-0.440
10/27/2021
13:00:20
30,000
-
-
-
-
-DWBAH11/18/2024
93.920
0.00%
0.000
10/14/2021
13:52:20
20,000
-
-
-
-
-DWBAH10/16/2030
100.400
-0.37%
-0.370
10/18/2021
13:00:25
188,800
-
-
-
-
-DWBAH09/25/2025
100.980
-0.52%
-0.530
09/24/2021
13:00:00
40,000
-
-
-
-
2.17%DWBAH03/12/2029
100.600
-0.12%
-0.120
10/20/2021
13:00:16
19,800
-
-
-
-
-DWBAH07/23/2024
101.500
+0.01%
+0.010
09/03/2021
13:00:27
80,000
-
-
-
-
-DWBAH03/27/2025
103.090
-0.14%
-0.140
10/06/2021
13:00:06
28,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
108.140
-0.01%
-0.010
10/27/2021
13:00:19
10,000
-
-
-
-
1.92%DWBAH11/04/2023
99.100
-0.31%
-0.310
08/31/2021
13:00:28
10,000
-
-
-
-
-DWBAH11/04/2021
-
-
-
--
-
-
-
-
-DWBAH10/14/2028
-
-
-
--
-
-
-
-
-DWBAH01/29/2024
99.600
0.00%
0.000
06/25/2021
13:00:27
40,000
-
-
-
-
0.51%DWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
-
-
-
--
-
-
-
-
-DWBAH09/06/2026
-
-
-
--
-
-
-
-
0.56%DWBAH12/23/2024
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.42%DWBAH05/31/2026
100.400
+1.47%
+1.450
09/30/2021
13:15:56
20,000
-
-
-
-
0.96%DWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%DWBAH04/18/2023
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
97.750
0.00%
0.000
10/06/2021
13:15:33
2,000
-
-
-
-
-DWBAH10/12/2028
-
-
-
--
-
-
-
-
-DWBAH05/03/2026
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.16%DWBAH04/30/2023
101.150
0.00%
0.000
07/15/2021
13:00:09
12,000
-
-
-
-
0.50%DWBAH10/01/2024
101.200
-0.15%
-0.150
09/29/2021
13:00:29
40,000
-
-
-
-
0.26%DWBAH11/15/2023
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
-DWBAH05/05/2026
-
-
-
--
-
-
-
-
-DWBAH06/30/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover