Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
106.720
-0.39%
-0.420
03/25/2021
13:00:07
200,000
-
-
-
-
1.40%DWBAH09/20/2023
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-DWBAH02/16/2027
101.310
-0.03%
-0.030
07/19/2021
13:00:24
40,000
-
-
-
-
0.37%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
104.210
-0.56%
-0.590
07/19/2021
13:00:20
28,000
-
-
-
-
-DWBAH03/18/2024
100.940
+0.07%
+0.070
07/27/2021
13:00:02
20,000
-
-
-
-
0.37%DWBAH07/18/2023
101.280
-0.06%
-0.060
07/21/2021
13:00:28
100,000
-
-
-
-
-DWBAH06/29/2022
100.220
-0.10%
-0.100
10/30/2020
13:00:04
10,000
-
-
-
-
-DWBAH05/26/2022
101.720
-0.05%
-0.050
05/03/2021
13:00:16
68,000
-
-
-
-
-DWBAH09/28/2022
105.370
-0.06%
-0.060
07/19/2021
13:00:06
6,000
-
-
-
-
-DWBAH09/29/2024
107.200
-0.69%
-0.740
06/30/2021
13:00:25
10,000
-
-
-
-
-DWBAH03/28/2023
107.780
-0.25%
-0.270
06/21/2021
13:00:01
30,000
-
-
-
-
-DWBAH06/27/2023
100.190
-0.11%
-0.110
07/12/2021
13:00:07
1,600
-
-
-
-
-DWBAH09/29/2021
102.630
-0.07%
-0.070
05/07/2021
13:00:08
200,000
-
-
-
-
-DWBAH09/29/2022
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
101.240
-0.03%
-0.030
07/27/2021
13:00:02
40,000
-
-
-
-
-DWBAH01/23/2023
103.870
0.00%
0.000
07/20/2021
13:00:07
20,000
-
-
-
-
-DWBAH01/27/2025
103.040
-0.04%
-0.040
07/07/2021
13:00:18
79,000
-
-
-
-
-DWBAH11/18/2024
-
-
-
--
-
-
-
-
-DWBAH10/16/2030
101.000
+0.05%
+0.050
07/26/2021
13:00:29
10,000
-
-
-
-
-DWBAH09/25/2025
100.970
+0.05%
+0.050
07/01/2021
13:00:25
28,000
-
-
-
-
2.36%DWBAH03/12/2029
101.060
+0.04%
+0.040
07/07/2021
13:00:06
2,000
-
-
-
-
-DWBAH07/23/2024
101.590
+0.28%
+0.280
04/26/2021
13:00:20
30,000
-
-
-
-
-DWBAH03/27/2025
103.940
+0.41%
+0.420
07/08/2021
13:00:01
100,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
109.700
0.00%
0.000
07/26/2021
13:00:25
20,000
-
-
-
-
2.12%DWBAH11/04/2023
99.410
0.00%
0.000
04/20/2021
13:15:28
4,000
-
-
-
-
-DWBAH11/04/2021
-
-
-
--
-
-
-
-
-DWBAH01/29/2024
-
-
-
--
-
-
-
-
0.24%DWBAH10/19/2021
99.600
0.00%
0.000
06/25/2021
13:00:27
40,000
-
-
-
-
0.51%DWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%DWBAH12/23/2024
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.42%DWBAH05/31/2026
98.300
-1.75%
-1.750
06/25/2021
13:15:36
40,000
-
-
-
-
0.95%DWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%DWBAH04/18/2023
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
-DWBAH10/12/2028
-
-
-
--
-
-
-
-
-DWBAH05/03/2026
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.19%DWBAH04/30/2023
101.150
0.00%
0.000
07/15/2021
13:00:09
12,000
-
-
-
-
0.51%DWBAH10/01/2024
101.450
-0.10%
-0.100
04/26/2021
13:00:08
60,000
-
-
-
-
0.24%DWBAH11/15/2023
-
-
-
--
-
-
-
-
-DWBAH05/05/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.