Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM09/19/2022
-
-
-
--
-
-
-
-
-NWBDM09/19/2022
-
-
-
--
-
-
-
-
-NWBDM09/19/2022
-
-
-
--
-
-
-
-
-NWBDM09/19/2022
-
-
-
--
-
-
-
-
-NWBDM09/19/2022
-
-
-
--
-
-
-
-
-NWBDM09/19/2022
-
-
-
--
-
-
-
-
-NWBDM09/19/2022
-
-
-
--
-
-
-
-
-NWBDM09/19/2022
99.990
0.00%
0.000
08/18/2022
17:00:04
0
99.990
1,000,000
100.990
2,700,000
0.24%qWBAH09/19/2022
-
-
-
--
-
-
-
-
-NWBDM09/20/2022
-
-
-
--
-
-
-
-
-NWBAH09/20/2022
-
-
-
--
-
-
-
-
0.75%NWBDM09/20/2022
-
-
-
--
-
-
-
-
-NWBDM09/21/2022
-
-
-
--
-
-
-
-
-NWBDM09/22/2022
-
-
-
--
-
-
-
-
-NWBDM09/22/2022
-
-
-
--
-
-
-
-
-NWBDM09/22/2022
-
-
-
--
-
-
-
-
-NWBDM09/23/2022
-
-
-
--
-
-
-
-
-NWBDM09/23/2022
-
-
-
--
-
-
-
-
-NWBDM09/23/2022
-
-
-
--
-
-
-
-
-NWBDM09/23/2022
-
-
-
--
-
-
-
-
1.50%NWBAH09/25/2022
-
-
-
--
-
-
-
-
-NWBDM09/26/2022
-
-
-
--
-
-
-
-
-NWBDM09/26/2022
-
-
-
--
-
-
-
-
-NWBDM09/26/2022
-
-
-
--
-
-
-
-
-NWBDM09/26/2022
-
-
-
--
-
-
-
-
-NWBDM09/26/2022
-
-
-
--
-
-
-
-
-NWBDM09/26/2022
-
-
-
--
-
-
-
-
-NWBDM09/26/2022
100.100
-0.10%
-0.100
08/12/2022
14:15:14
40,000
-
-
-
-
-NWBDM09/27/2022
100.200
-0.52%
-0.520
05/04/2022
13:00:10
20,000
-
-
-
-
-NWBAH09/28/2022
-
-
-
--
-
-
-
-
-NWBDM09/28/2022
100.050
-1.33%
-1.350
03/24/2022
13:15:23
16,000
-
-
-
-
-NWBAH09/28/2022
100.530
-0.26%
-0.260
05/04/2022
13:00:26
30,000
-
-
-
-
-NWBAH09/29/2022
-
-
-
--
-
-
-
-
-NWBDM09/29/2022
-
-
-
--
-
-
-
-
-NWBDM09/29/2022
-
-
-
--
-
-
-
-
-NWBDM09/29/2022
-
-
-
--
-
-
-
-
-NWBDM09/29/2022
-
-
-
--
-
-
-
-
-NWBDM09/29/2022
-
-
-
--
-
-
-
-
0.55%NWBAH09/29/2022
-
-
-
--
-
-
-
-
-NWBDM09/30/2022
-
-
-
--
-
-
-
-
-NWBDM09/30/2022
101.300
+3.37%
+3.300
01/21/2019
13:32:46
6,000
-
-
-
-
-NWBAH09/30/2022
99.460
-0.01%
-0.010
08/19/2022
09:20:27
0
99.500
29,000
100.310
0
1.70%qWBAH10/01/2022
100.900
-0.20%
-0.200
02/17/2022
14:15:06
60,000
-
-
-
-
-NWBDM10/02/2022
-
-
-
--
-
-
-
-
-NWBDM10/03/2022
-
-
-
--
-
-
-
-
-NWBDM10/03/2022
-
-
-
--
-
-
-
-
-NWBDM10/03/2022
-
-
-
--
-
-
-
-
-NWBDM10/03/2022
-
-
-
--
-
-
-
-
-NWBDM10/03/2022
-
-
-
--
-
-
-
-
-NWBDM10/03/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover