Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM10/29/2021
-
-
-
--
-
-
-
-
-NWBDM10/29/2021
-
-
-
--
-
-
-
-
-NWBAH10/29/2021
-
-
-
--
-
-
-
-
-NWBAH10/29/2021
-
-
-
--
-
-
-
-
8.19%NWBDM11/02/2021
106.360
0.00%
0.000
12/19/2017
13:18:51
20,000
-
-
-
-
-NWBAH11/03/2021
99.410
0.00%
0.000
04/20/2021
13:15:28
4,000
-
-
-
-
-NWBAH11/04/2021
100.500
-0.05%
-0.050
06/30/2021
14:15:15
30,000
-
-
-
-
-NWBDM11/04/2021
-
-
-
--
-
-
-
-
-NWBDM11/06/2021
99.030
-0.01%
-0.010
07/27/2021
13:00:23
66,000
-
-
-
-
-NWBAH11/10/2021
-
-
-
--
-
-
-
-
4.99%NWBDM11/10/2021
-
-
-
--
-
-
-
-
-NWBAH11/11/2021
-
-
-
--
-
-
-
-
0.80%NWBAH11/16/2021
-
-
-
--
-
-
-
-
-NWBDM11/22/2021
-
-
-
--
-
-
-
-
-NWBAH11/22/2021
-
-
-
--
-
-
-
-
-NWBDM11/23/2021
-
-
-
--
-
-
-
-
-NWBAH11/24/2021
-
-
-
--
-
-
-
-
-NWBDM11/26/2021
-
-
-
--
-
-
-
-
-NWBDM11/26/2021
-
-
-
--
-
-
-
-
4.30%NWBAH11/28/2021
-
-
-
--
-
-
-
-
-NWBDM11/29/2021
-
-
-
--
-
-
-
-
-NWBDM11/29/2021
-
-
-
--
-
-
-
-
-NWBDM11/30/2021
-
-
-
--
-
-
-
-
1.17%NWBAH12/03/2021
100.000
0.00%
0.000
12/04/2019
13:00:00
10,000
-
-
-
-
-NWBAH12/06/2021
-
-
-
--
-
-
-
-
-NWBDM12/10/2021
-
-
-
--
-
-
-
-
-NWBDM12/12/2021
-
-
-
--
-
-
-
-
4.99%NWBDM12/12/2021
-
-
-
--
-
-
-
-
3.30%NWBAH12/12/2021
-
-
-
--
-
-
-
-
-NWBDM12/13/2021
-
-
-
--
-
-
-
-
-NWBAH12/14/2021
-
-
-
--
-
-
-
-
-NWBAH12/14/2021
-
-
-
--
-
-
-
-
-NWBDM12/15/2021
-
-
-
--
-
-
-
-
-NWBAH12/15/2021
-
-
-
--
-
-
-
-
3.00%NWBDM12/16/2021
-
-
-
--
-
-
-
-
-NWBAH12/16/2021
97.500
0.00%
0.000
09/02/2020
13:00:12
1,000
-
-
-
-
-NWBAH12/16/2021
-
-
-
--
-
-
-
-
4.05%NWBAH12/17/2021
-
-
-
--
-
-
-
-
-NWBDM12/20/2021
-
-
-
--
-
-
-
-
-NWBDM12/20/2021
-
-
-
--
-
-
-
-
3.80%NWBAH12/20/2021
99.900
0.00%
0.000
07/28/2021
17:01:17
0
-
-
-
-
-NWBDM12/21/2021
-
-
-
--
-
-
-
-
4.00%NWBAH12/22/2021
-
-
-
--
-
-
-
-
-NWBDM12/23/2021
-
-
-
--
-
-
-
-
-NWBDM12/24/2021
-
-
-
--
-
-
-
-
-NWBDM12/28/2021
-
-
-
--
-
-
-
-
-NWBDM12/28/2021
101.500
0.00%
0.000
12/02/2020
14:15:14
40,000
-
-
-
-
-NWBDM12/29/2021
-
-
-
--
-
-
-
-
-3.51%NWBDM12/30/2021
-
-
-
--
-
-
-
-
-NWBAH12/30/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.