Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-PWBDM02/01/2023
96.850
+0.03%
+0.030
09/28/2021
09:18:20
0
96.850
100,000
98.700
0
-qWBAH01/01/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-PWBAH07/27/2046
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-PWBAH07/31/2043
-
-
-
--
-
-
-
-
-PWBAH10/09/2035
-
-
-
--
-
-
-
-
-PWBAH07/09/2030
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
0.01%PWBAH02/18/2022
-
-
-
--
-
-
-
-
-PWBDM03/10/2026
-
-
-
--
-
-
-
-
-PWBDM03/10/2025
-
-
-
--
-
-
-
-
-PWBDM07/22/2026
-
-
-
--
-
-
-
-
-PWBAH11/29/2028
-
-
-
--
-
-
-
-
-PWBAH05/14/2028
105.000
0.00%
0.000
08/20/2020
13:16:20
400
-
-
-
-
-PWBAH11/09/2027
103.000
0.00%
0.000
03/25/2020
13:15:51
50,800
-
-
-
-
-PWBAH05/18/2027
104.000
+4.26%
+4.250
08/20/2020
13:16:39
200
-
-
-
-
-PWBAH08/25/2031
-
-
-
--
-
-
-
-
-PWBAH12/22/2026
100.000
+2.04%
+2.000
11/26/2018
13:15:31
3,400
-
-
-
-
-PWBAH02/25/2025
104.750
+0.43%
+0.450
08/20/2020
13:00:24
200
-
-
-
-
-PWBAH07/02/2024
102.500
+4.59%
+4.500
01/03/2020
14:46:41
1,800
-
-
-
-
-PWBAH02/02/2024
105.000
+2.19%
+2.250
08/20/2020
13:16:05
200
-
-
-
-
-PWBAH09/22/2023
104.750
-0.48%
-0.500
06/21/2018
13:00:28
200
-
-
-
-
-PWBAH05/19/2022
97.500
0.00%
0.000
09/02/2020
13:00:12
1,000
-
-
-
-
-PWBAH12/16/2021
-
-
-
--
-
-
-
-
-PWBAH06/11/2029
-
-
-
--
-
-
-
-
-PWBDM04/17/2025
-
-
-
--
-
-
-
-
-PWBDM03/27/2025
-
-
-
--
-
-
-
-
-PWBAH12/16/2021
102.000
+1.49%
+1.500
02/10/2021
14:30:21
100,000
-
-
-
-
-PWBDM09/15/2022
-
-
-
--
-
-
-
-
0.74%PWBAH03/20/2029
-
-
-
--
-
-
-
-
0.28%PWBAH06/04/2027
-
-
-
--
-
-
-
-
0.68%PWBAH01/16/2026
-
-
-
--
-
-
-
-
-PWBDM09/11/2023
-
-
-
--
-
-
-
-
-PWBDM04/02/2024
-
-
-
--
-
-
-
-
-PWBDM12/13/2022
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM10/09/2023
-
-
-
--
-
-
-
-
-PWBDM03/26/2024
-
-
-
--
-
-
-
-
-PWBDM09/20/2023
101.250
+0.75%
+0.750
01/12/2021
14:15:26
300,000
-
-
-
-
-PWBDM12/30/2021
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
-
-
-
--
-
-
-
-
-PWBDM04/14/2023
-
-
-
--
-
-
-
-
3.12%PWBDM12/16/2022
-
-
-
--
-
-
-
-
3.00%PWBDM12/16/2021
-
-
-
--
-
-
-
-
2.59%PWBAH01/22/2024
-
-
-
--
-
-
-
-
0.75%PWBAH03/22/2023
-
-
-
--
-
-
-
-
0.75%PWBAH09/08/2022
-
-
-
--
-
-
-
-
0.79%PWBAH02/25/2025
-
-
-
--
-
-
-
-
0.30%PWBAH06/21/2030
-
-
-
--
-
-
-
-
-PWBAH09/21/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.