Showing 5,301 to 5,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
113.750
-1.60%
-1.850
06/30/2011
13:00:12
200,000
-
-
-
-
-DWBAH03/11/2030
-
-
-
--
-
-
-
-
-DWBDM03/12/2030
-
-
-
--
-
-
-
-
-DWBDM03/24/2030
99.500
+1.53%
+1.500
09/09/2021
13:00:15
100,000
-
-
-
-
-DWBAH03/27/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2030
103.500
+0.15%
+0.150
01/21/2022
17:00:10
0
-
-
-
-
-DWBDM04/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/03/2030
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2030
103.800
+0.14%
+0.150
01/21/2022
17:00:10
0
-
-
-
-
-DWBDM05/02/2030
-
-
-
--
-
-
-
-
-DWBDM05/05/2030
-
-
-
--
-
-
-
-
2.53%DWBAH05/17/2030
104.000
+6.12%
+6.000
01/05/2022
13:30:44
6,000
-
-
-
-
-DWBAH05/25/2030
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
-DWBDM06/01/2030
-
-
-
--
-
-
-
-
-DWBDM06/09/2030
-
-
-
--
-
-
-
-
1.06%DWBAH06/10/2030
-
-
-
--
-
-
-
-
-DWBDM06/10/2030
105.800
0.00%
0.000
11/22/2021
13:17:04
20,000
-
-
-
-
-DWBAH06/15/2030
-
-
-
--
-
-
-
-
-DWBAH06/18/2030
100.000
-2.72%
-2.800
01/19/2022
13:15:40
40,000
-
-
-
-
-DWBAH06/19/2030
-
-
-
--
-
-
-
-
-DWBDM06/20/2030
-
-
-
--
-
-
-
-
0.30%DWBAH06/21/2030
-
-
-
--
-
-
-
-
-DWBDM06/24/2030
-
-
-
--
-
-
-
-
-DWBDM06/24/2030
-
-
-
--
-
-
-
-
-DWBDM06/24/2030
-
-
-
--
-
-
-
-
-DWBDM06/30/2030
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
104.400
+0.19%
+0.200
01/21/2022
17:00:11
0
-
-
-
-
-DWBDM07/02/2030
-
-
-
--
-
-
-
-
-DWBAH07/08/2030
-
-
-
--
-
-
-
-
-DWBAH07/09/2030
-
-
-
--
-
-
-
-
-DWBDM07/27/2030
97.000
0.00%
0.000
12/06/2021
13:00:28
44,000
-
-
-
-
-DWBAH07/31/2030
-
-
-
--
-
-
-
-
-DWBAH07/31/2030
-
-
-
--
-
-
-
-
-DWBDM08/05/2030
96.900
0.00%
0.000
12/23/2021
14:15:17
19,000
-
-
-
-
-DWBDM08/07/2030
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-DWBDM08/07/2030
-
-
-
--
-
-
-
-
-DWBAH08/12/2030
-
-
-
--
-
-
-
-
-DWBDM08/17/2030
-
-
-
--
-
-
-
-
1.18%DWBAH08/20/2030
101.000
+1.22%
+1.220
02/11/2021
13:00:25
2,000
-
-
-
-
-DWBAH08/24/2030
-
-
-
--
-
-
-
-
-DWBDM08/27/2030
100.000
0.00%
0.000
04/14/2020
13:08:30
0
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
1.36%DWBDM09/06/2030
97.850
-0.31%
-0.300
01/10/2022
14:15:04
7,400
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
-
-
-
--
-
-
-
-
-DWBAH09/09/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover